Символ		AUDJPY (Australian Dollar vs Japanese Yen)
Период		1 Час (H1) 2012.02.06 02:00 - 2021.07.29 23:00 (2012.02.06 - 2021.07.30)
Модель		Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
Параметры		S_1="<==== General Settings ====>"; SetName="Generic v.14.03.91 AUDJPY H-1 Ostap.Bender v1.1"; MagicNumber=59011; Slippage=5; Lots=0.01; DepoPer001Lot=8000; Take_Profit=16; TP_perc=0; min_TP=35; TP_Swap=true; S_2="<==== General Settings ====>"; TrailingStartLevel=0; TrailingStep=0; S_3="<==== Extra Settings ====>"; StopOpenNewOrders=false; Max_Spread_Buy=5; Max_Spread_Sell=5; Stop_Loss=0; ExitDDPercent=0; ExitDDCurrency=0; S_4="<==== Pairs Settings ====>"; Max_DrawDown=0; Max_DrawDown_Opposite=true; StopByMaxSymbolTrades=0; StopEqualCurrencyTrade=0; StopEqualCurrencyDelay=false; CurrencyTradeMaxHours=0; S_5="<==== ENTER SETTINGS ====>"; S_21="Bollinger Bands Settings"; BB_Period=19; BB_Deviation=2.3; Entry_Break=1; Min_Volatility=14; S_22="CCI Settings"; cci_Period_open=28; TopLow_levels=15; S_23="Candle Size Filter (if Max Candle Size = 0, filter off)"; UseMaxCandleForAllOrders=false; maxcandle=50; barcount=5; S_31="<==== Grid Settings ====>"; ATR_Period=210; ATR_Multiplier=1.1; Multiplier1=1.5; Multiplier2=1.8; SameGridLotSize=0; TPDecreasePercent=4; BE_Level=6; BE_Step=2; Averaging_Level=10; S_32="<==== Grid Extra Close Settings ====>"; PartCloseLevel=0; PartCloseProfitPercent=0.1; S_6="<==== EXIT SETTINGS ====>"; Exit_Profit_Percent=25; Out_Channel_Distance=0; cci_Period_exit=37; Exit_MA_period=35; Exit_Minutes=315; S_7="<==== 1 Order Trade Time Filter ====>"; GMTOffset=0; Start_Trade_Hour=6; Start_Trade_Minute=0; End_Trade_Hour=16; End_Trade_Minute=55; S_8="<==== 1 Order Rollover Filter ====>"; use_rollover_filter=true; Start_Rollover_Hour=23; Start_Rollover_Minute=55; End_Rollover_Hour=0; End_Rollover_Minute=15; S_9="<==== New Year Filter ====>"; use_NewYearFilter=true; Start_NewYear_Day_December=20; End_NewYear_Day=10; S_10="<==== Other Settings ====>"; showinfopanel=true; VisualDebug=true; LogMode=3; WriteLogFile=false; Update_TimeWriteCSV=0;
Баров в истории	59179	Смоделировано тиков	210921742	Качество моделирования	99.90%
Ошибки рассогласования графиков	0
Начальный депозит	270000.00			Спред	ЏҐаҐ¬Ґ­­лҐ
Чистая прибыль	50741.12	Общая прибыль	180197.88	Общий убыток	-129456.75
Прибыльность	1.39	Матожидание выигрыша	12.39
Абсолютная просадка	9384.46	Максимальная просадка	25827.24 (9.02%)	Относительная просадка	9.02% (25827.24)
Всего сделок	4096	Короткие позиции (% выигравших)	2201 (75.83%)	Длинные позиции (% выигравших)	1895 (75.73%)
		Прибыльные сделки (% от всех)	3104 (75.78%)	Убыточные сделки (% от всех)	992 (24.22%)
Самая большая		прибыльная сделка	6931.77	убыточная сделка	-2759.12
Средняя		прибыльная сделка	58.05	убыточная сделка	-130.50
Максимальное количество		непрерывных выигрышей (прибыль)	31 (347.77)	непрерывных проигрышей (убыток)	8 (-9670.96)
Макс.		непрерывная прибыль (число выигрышей)	9986.73 (3)	непрерывный убыток (число проигрышей)	-9670.96 (8)
Средний		непрерывный выигрыш	5	непрерывный проигрыш	2

№	Время	Тип	Ордер	Объем	Цена	S / L	T / P	Прибыль	Баланс
1	2012.02.13 10:25	sell	1	0.33	83.619	0.000	0.000
2	2012.02.13 10:25	modify	1	0.33	83.619	0.000	83.448
3	2012.02.13 11:35	close	1	0.33	83.577	0.000	83.448	9.33	270009.33
4	2012.02.14 12:00	sell	2	0.33	83.601	0.000	0.000
5	2012.02.14 12:00	modify	2	0.33	83.601	0.000	83.441
6	2012.02.14 12:05	modify	2	0.33	83.601	0.000	83.430
7	2012.02.14 12:10	close	2	0.33	83.555	0.000	83.430	10.53	270019.86
8	2012.02.14 12:20	sell	3	0.33	83.600	0.000	0.000
9	2012.02.14 12:20	modify	3	0.33	83.600	0.000	83.440
10	2012.02.14 12:59	close	3	0.33	83.561	0.000	83.440	8.43	270028.29
11	2012.02.14 13:44	sell	4	0.33	83.653	0.000	0.000
12	2012.02.14 13:44	modify	4	0.33	83.653	0.000	83.493
13	2012.02.14 14:37	sell	5	0.33	83.850	0.000	0.000
14	2012.02.14 14:37	modify	4	0.33	83.653	0.000	83.587
15	2012.02.14 14:37	modify	5	0.33	83.850	0.000	83.587
16	2012.02.14 14:50	close	5	0.33	83.703	0.000	83.587	40.89	270069.18
17	2012.02.14 14:50	close	4	0.33	83.700	0.000	83.587	-17.43	270051.75
18	2012.02.15 06:12	sell	6	0.33	84.277	0.000	0.000
19	2012.02.15 06:12	modify	6	0.33	84.277	0.000	84.106
20	2012.02.15 09:49	close	6	0.33	84.237	0.000	84.106	8.73	270060.48
21	2012.02.16 16:00	sell	7	0.33	84.274	0.000	0.000
22	2012.02.16 16:00	modify	7	0.33	84.274	0.000	84.114
23	2012.02.16 16:05	modify	7	0.33	84.274	0.000	84.103
24	2012.02.16 16:13	sell	8	0.33	84.480	0.000	0.000
25	2012.02.16 16:13	modify	7	0.33	84.274	0.000	84.212
26	2012.02.16 16:13	modify	8	0.33	84.480	0.000	84.212
27	2012.02.16 18:38	sell	9	0.50	84.689	0.000	0.000
28	2012.02.16 18:38	modify	7	0.33	84.274	0.000	84.353
29	2012.02.16 18:38	modify	8	0.33	84.480	0.000	84.353
30	2012.02.16 18:38	modify	9	0.50	84.689	0.000	84.353
31	2012.02.16 19:59	sell	10	1.07	84.894	0.000	0.000
32	2012.02.16 19:59	modify	7	0.33	84.274	0.000	84.543
33	2012.02.16 19:59	modify	8	0.33	84.480	0.000	84.543
34	2012.02.16 19:59	modify	9	0.50	84.689	0.000	84.543
35	2012.02.16 19:59	modify	10	1.07	84.894	0.000	84.543
36	2012.02.17 03:27	sell	11	1.92	85.421	0.000	0.000
37	2012.02.17 03:27	modify	7	0.33	84.274	0.000	84.884
38	2012.02.17 03:27	modify	8	0.33	84.480	0.000	84.884
39	2012.02.17 03:27	modify	9	0.50	84.689	0.000	84.884
40	2012.02.17 03:27	modify	10	1.07	84.894	0.000	84.884
41	2012.02.17 03:27	modify	11	1.92	85.421	0.000	84.884
42	2012.02.17 18:14	close	11	1.92	84.986	0.000	84.884	741.77	270802.25
43	2012.02.17 18:14	close	10	1.07	84.984	0.000	84.884	-100.56	270701.69
44	2012.02.17 18:14	close	9	0.50	84.988	0.000	84.884	-142.20	270559.49
45	2012.02.17 18:14	close	8	0.33	84.986	0.000	84.884	-156.09	270403.40
46	2012.02.17 18:14	close	7	0.33	84.988	0.000	84.884	-218.62	270184.78
47	2012.02.21 11:29	buy	12	0.33	85.296	0.000	0.000
48	2012.02.21 11:29	modify	12	0.33	85.296	0.000	85.467
49	2012.02.21 11:31	close	12	0.33	85.334	0.000	85.467	8.12	270192.90
50	2012.02.21 11:33	buy	13	0.33	85.294	0.000	0.000
51	2012.02.21 11:33	modify	13	0.33	85.294	0.000	85.454
52	2012.02.21 11:34	close	13	0.33	85.333	0.000	85.454	8.42	270201.32
53	2012.02.21 11:55	buy	14	0.33	85.296	0.000	0.000
54	2012.02.21 11:55	modify	14	0.33	85.296	0.000	85.456
55	2012.02.21 13:21	buy	15	0.33	85.073	0.000	0.000
56	2012.02.21 13:21	modify	14	0.33	85.296	0.000	85.350
57	2012.02.21 13:21	modify	15	0.33	85.073	0.000	85.350
58	2012.02.21 16:09	close	15	0.33	85.234	0.000	85.350	45.11	270246.43
59	2012.02.21 16:09	close	14	0.33	85.232	0.000	85.350	-22.55	270223.88
60	2012.02.22 10:23	sell	16	0.33	85.565	0.000	0.000
61	2012.02.22 10:23	modify	16	0.33	85.565	0.000	85.394
62	2012.02.22 10:26	close	16	0.33	85.524	0.000	85.394	9.03	270232.91
63	2012.02.23 08:56	sell	17	0.33	85.522	0.000	0.000
64	2012.02.23 08:56	modify	17	0.33	85.522	0.000	85.351
65	2012.02.23 09:17	close	17	0.33	85.471	0.000	85.351	12.04	270244.95
66	2012.02.23 10:09	sell	18	0.33	85.562	0.000	0.000
67	2012.02.23 10:09	modify	18	0.33	85.562	0.000	85.402
68	2012.02.23 11:00	sell	19	0.33	85.793	0.000	0.000
69	2012.02.23 11:00	modify	18	0.33	85.562	0.000	85.513
70	2012.02.23 11:00	modify	19	0.33	85.793	0.000	85.513
71	2012.02.23 12:17	close	19	0.33	85.633	0.000	85.513	44.81	270289.76
72	2012.02.23 12:17	close	18	0.33	85.633	0.000	85.513	-24.65	270265.11
73	2012.02.23 15:09	sell	20	0.33	85.853	0.000	0.000
74	2012.02.23 15:09	modify	20	0.33	85.853	0.000	85.693
75	2012.02.23 16:20	close	20	0.33	85.813	0.000	85.693	8.73	270273.84
76	2012.02.24 06:07	sell	21	0.33	86.165	0.000	0.000
77	2012.02.24 06:07	modify	21	0.33	86.165	0.000	85.994
78	2012.02.24 08:21	close	21	0.33	86.123	0.000	85.994	9.33	270283.17
79	2012.02.24 08:56	sell	22	0.33	86.354	0.000	0.000
80	2012.02.24 08:56	modify	22	0.33	86.354	0.000	86.194
81	2012.02.24 09:38	close	22	0.33	86.303	0.000	86.194	12.03	270295.20
82	2012.03.01 10:12	buy	23	0.33	86.924	0.000	0.000
83	2012.03.01 10:12	modify	23	0.33	86.924	0.000	87.095
84	2012.03.01 10:33	t/p	23	0.33	87.099	0.000	87.095	49.32	270344.52
85	2012.03.01 16:07	sell	24	0.33	87.457	0.000	0.000
86	2012.03.01 16:07	modify	24	0.33	87.457	0.000	87.297
87	2012.03.01 17:00	close	24	0.33	87.405	0.000	87.297	12.34	270356.86
88	2012.03.05 07:01	buy	25	0.33	87.346	0.000	0.000
89	2012.03.05 07:01	modify	25	0.33	87.346	0.000	87.506
90	2012.03.05 07:05	modify	25	0.33	87.346	0.000	87.517
91	2012.03.05 07:31	buy	26	0.33	87.105	0.000	0.000
92	2012.03.05 07:31	modify	25	0.33	87.346	0.000	87.391
93	2012.03.05 07:31	modify	26	0.33	87.105	0.000	87.391
94	2012.03.05 10:23	buy	27	0.50	86.861	0.000	0.000
95	2012.03.05 10:23	modify	25	0.33	87.346	0.000	87.226
96	2012.03.05 10:23	modify	26	0.33	87.105	0.000	87.226
97	2012.03.05 10:23	modify	27	0.50	86.861	0.000	87.226
98	2012.03.05 15:20	close	27	0.50	87.117	0.000	87.226	111.62	270468.48
99	2012.03.05 15:20	close	26	0.33	87.115	0.000	87.226	-0.29	270468.19
100	2012.03.05 15:20	close	25	0.33	87.114	0.000	87.226	-73.05	270395.14
101	2012.03.06 09:59	buy	28	0.33	86.320	0.000	0.000
102	2012.03.06 09:59	modify	28	0.33	86.320	0.000	86.491
103	2012.03.06 10:00	close	28	0.33	86.361	0.000	86.491	9.03	270404.17
104	2012.03.06 11:18	buy	29	0.33	86.176	0.000	0.000
105	2012.03.06 11:18	modify	29	0.33	86.176	0.000	86.336
106	2012.03.06 11:33	buy	30	0.33	85.932	0.000	0.000
107	2012.03.06 11:33	modify	29	0.33	86.176	0.000	86.219
108	2012.03.06 11:33	modify	30	0.33	85.932	0.000	86.219
109	2012.03.06 11:49	buy	31	0.50	85.690	0.000	0.000
110	2012.03.06 11:49	modify	29	0.33	86.176	0.000	86.055
111	2012.03.06 11:49	modify	30	0.33	85.932	0.000	86.055
112	2012.03.06 11:49	modify	31	0.50	85.690	0.000	86.055
113	2012.03.06 13:21	close	31	0.50	85.945	0.000	86.055	111.17	270515.34
114	2012.03.06 13:21	close	30	0.33	85.941	0.000	86.055	-0.60	270514.74
115	2012.03.06 13:21	close	29	0.33	85.942	0.000	86.055	-73.66	270441.08
116	2012.03.09 15:30	sell	32	0.33	87.174	0.000	0.000
117	2012.03.09 15:30	modify	32	0.33	87.174	0.000	87.003
118	2012.03.09 15:31	sell	33	0.33	87.438	0.000	0.000
119	2012.03.09 15:31	modify	32	0.33	87.174	0.000	87.141
120	2012.03.09 15:31	modify	33	0.33	87.438	0.000	87.141
121	2012.03.09 15:33	close	33	0.33	87.260	0.000	87.141	50.22	270491.30
122	2012.03.09 15:33	close	32	0.33	87.260	0.000	87.141	-29.16	270462.14
123	2012.03.09 15:33	sell	34	0.33	87.228	0.000	0.000
124	2012.03.09 15:33	modify	34	0.33	87.228	0.000	87.068
125	2012.03.09 15:33	close	34	0.33	87.190	0.000	87.068	8.13	270470.27
126	2012.03.09 15:33	sell	35	0.33	87.183	0.000	0.000
127	2012.03.09 15:33	modify	35	0.33	87.183	0.000	87.023
128	2012.03.09 15:36	close	35	0.33	87.145	0.000	87.023	8.13	270478.40
129	2012.03.09 15:36	sell	36	0.33	87.180	0.000	0.000
130	2012.03.09 15:36	modify	36	0.33	87.180	0.000	87.020
131	2012.03.09 16:12	close	36	0.33	87.141	0.000	87.020	8.42	270486.82
132	2012.03.13 06:36	sell	37	0.33	86.911	0.000	0.000
133	2012.03.13 06:36	modify	37	0.33	86.911	0.000	86.740
134	2012.03.13 06:39	close	37	0.33	86.863	0.000	86.740	11.13	270497.95
135	2012.03.13 06:40	sell	38	0.33	86.931	0.000	0.000
136	2012.03.13 06:40	modify	38	0.33	86.931	0.000	86.771
137	2012.03.13 06:40	close	38	0.33	86.894	0.000	86.771	7.83	270505.78
138	2012.03.13 06:40	sell	39	0.33	86.908	0.000	0.000
139	2012.03.13 06:40	modify	39	0.33	86.908	0.000	86.748
140	2012.03.13 06:53	close	39	0.33	86.871	0.000	86.748	7.82	270513.60
141	2012.03.13 06:59	sell	40	0.33	86.909	0.000	0.000
142	2012.03.13 06:59	modify	40	0.33	86.909	0.000	86.749
143	2012.03.13 07:07	close	40	0.33	86.871	0.000	86.749	8.12	270521.72
144	2012.03.15 06:00	sell	41	0.33	87.980	0.000	0.000
145	2012.03.15 06:00	modify	41	0.33	87.980	0.000	87.820
146	2012.03.15 06:05	modify	41	0.33	87.980	0.000	87.809
147	2012.03.15 07:10	close	41	0.33	87.940	0.000	87.809	8.73	270530.45
148	2012.03.16 10:46	sell	42	0.33	88.134	0.000	0.000
149	2012.03.16 10:46	modify	42	0.33	88.134	0.000	87.963
150	2012.03.16 11:35	close	42	0.33	88.089	0.000	87.963	10.23	270540.68
151	2012.03.16 12:07	sell	43	0.33	88.163	0.000	0.000
152	2012.03.16 12:07	modify	43	0.33	88.163	0.000	88.003
153	2012.03.16 14:23	sell	44	0.33	88.415	0.000	0.000
154	2012.03.16 14:23	modify	43	0.33	88.163	0.000	88.124
155	2012.03.16 14:23	modify	44	0.33	88.415	0.000	88.124
156	2012.03.16 15:55	close	44	0.33	88.239	0.000	88.124	49.62	270590.30
157	2012.03.16 15:55	close	43	0.33	88.238	0.000	88.124	-25.85	270564.45
158	2012.03.20 09:36	buy	45	0.33	87.986	0.000	0.000
159	2012.03.20 09:36	modify	45	0.33	87.986	0.000	88.157
160	2012.03.20 09:38	close	45	0.33	88.032	0.000	88.157	10.54	270574.99
161	2012.03.20 09:39	buy	46	0.33	87.986	0.000	0.000
162	2012.03.20 09:39	modify	46	0.33	87.986	0.000	88.146
163	2012.03.20 10:21	close	46	0.33	88.030	0.000	88.146	9.93	270584.92
164	2012.03.20 11:31	buy	47	0.33	87.952	0.000	0.000
165	2012.03.20 11:31	modify	47	0.33	87.952	0.000	88.112
166	2012.03.20 11:35	close	47	0.33	87.990	0.000	88.112	8.13	270593.05
167	2012.03.20 11:40	buy	48	0.33	87.951	0.000	0.000
168	2012.03.20 11:40	modify	48	0.33	87.951	0.000	88.111
169	2012.03.20 11:47	close	48	0.33	87.992	0.000	88.111	9.03	270602.08
170	2012.03.20 11:55	buy	49	0.33	87.949	0.000	0.000
171	2012.03.20 11:55	modify	49	0.33	87.949	0.000	88.109
172	2012.03.20 11:59	close	49	0.33	87.987	0.000	88.109	8.12	270610.20
173	2012.03.20 12:44	buy	50	0.33	87.897	0.000	0.000
174	2012.03.20 12:44	modify	50	0.33	87.897	0.000	88.057
175	2012.03.20 13:35	close	50	0.33	87.941	0.000	88.057	9.93	270620.13
176	2012.03.20 16:00	buy	51	0.33	87.552	0.000	0.000
177	2012.03.20 16:00	modify	51	0.33	87.552	0.000	87.712
178	2012.03.20 16:06	close	51	0.33	87.593	0.000	87.712	9.03	270629.16
179	2012.03.20 16:09	buy	52	0.33	87.545	0.000	0.000
180	2012.03.20 16:09	modify	52	0.33	87.545	0.000	87.705
181	2012.03.20 16:54	close	52	0.33	87.583	0.000	87.705	8.12	270637.28
182	2012.03.21 11:00	sell	53	0.33	88.101	0.000	0.000
183	2012.03.21 11:00	modify	53	0.33	88.101	0.000	87.941
184	2012.03.21 11:02	close	53	0.33	88.064	0.000	87.941	7.83	270645.11
185	2012.03.21 11:17	sell	54	0.33	88.065	0.000	0.000
186	2012.03.21 11:17	modify	54	0.33	88.065	0.000	87.894
187	2012.03.21 11:25	close	54	0.33	88.022	0.000	87.894	9.63	270654.74
188	2012.03.21 11:35	sell	55	0.33	88.070	0.000	0.000
189	2012.03.21 11:35	modify	55	0.33	88.070	0.000	87.910
190	2012.03.21 11:55	close	55	0.33	88.027	0.000	87.910	9.63	270664.37
191	2012.03.27 12:09	sell	56	0.33	87.390	0.000	0.000
192	2012.03.27 12:09	modify	56	0.33	87.390	0.000	87.219
193	2012.03.27 12:10	close	56	0.33	87.348	0.000	87.219	9.32	270673.69
194	2012.03.27 15:41	sell	57	0.33	87.378	0.000	0.000
195	2012.03.27 15:41	modify	57	0.33	87.378	0.000	87.218
196	2012.03.27 17:05	close	57	0.33	87.340	0.000	87.218	8.13	270681.82
197	2012.03.28 06:35	buy	58	0.33	86.460	0.000	0.000
198	2012.03.28 06:35	modify	58	0.33	86.460	0.000	86.631
199	2012.03.28 07:27	close	58	0.33	86.504	0.000	86.631	9.93	270691.75
200	2012.03.28 09:52	buy	59	0.33	86.181	0.000	0.000
201	2012.03.28 09:52	modify	59	0.33	86.181	0.000	86.341
202	2012.03.28 10:01	close	59	0.33	86.220	0.000	86.341	8.42	270700.17
203	2012.03.29 10:11	buy	60	0.33	85.374	0.000	0.000
204	2012.03.29 10:11	modify	60	0.33	85.374	0.000	85.545
205	2012.03.29 10:14	close	60	0.33	85.413	0.000	85.545	8.43	270708.60
206	2012.03.29 12:21	buy	61	0.33	85.293	0.000	0.000
207	2012.03.29 12:21	modify	61	0.33	85.293	0.000	85.453
208	2012.03.29 13:51	buy	62	0.33	85.039	0.000	0.000
209	2012.03.29 13:51	modify	61	0.33	85.293	0.000	85.331
210	2012.03.29 13:51	modify	62	0.33	85.039	0.000	85.331
211	2012.03.29 15:22	close	62	0.33	85.216	0.000	85.331	49.92	270758.52
212	2012.03.29 15:22	close	61	0.33	85.212	0.000	85.331	-27.66	270730.86
213	2012.04.04 12:04	buy	63	0.33	84.605	0.000	0.000
214	2012.04.04 12:04	modify	63	0.33	84.605	0.000	84.765
215	2012.04.04 12:05	modify	63	0.33	84.605	0.000	84.776
216	2012.04.04 12:12	close	63	0.33	84.647	0.000	84.776	9.33	270740.19
217	2012.04.04 12:15	buy	64	0.33	84.609	0.000	0.000
218	2012.04.04 12:15	modify	64	0.33	84.609	0.000	84.769
219	2012.04.04 12:27	buy	65	0.33	84.335	0.000	0.000
220	2012.04.04 12:27	modify	64	0.33	84.609	0.000	84.637
221	2012.04.04 12:27	modify	65	0.33	84.335	0.000	84.637
222	2012.04.04 14:38	close	65	0.33	84.525	0.000	84.637	53.83	270794.02
223	2012.04.04 14:38	close	64	0.33	84.525	0.000	84.637	-28.55	270765.47
224	2012.04.06 11:03	sell	66	0.33	85.004	0.000	0.000
225	2012.04.06 11:03	modify	66	0.33	85.004	0.000	84.844
226	2012.04.06 11:05	modify	66	0.33	85.004	0.000	84.833
227	2012.04.06 15:30	close	66	0.33	84.953	0.000	84.833	12.03	270777.50
228	2012.04.12 09:11	sell	67	0.33	84.132	0.000	0.000
229	2012.04.12 09:11	modify	67	0.33	84.132	0.000	83.961
230	2012.04.12 09:17	close	67	0.33	84.088	0.000	83.961	9.93	270787.43
231	2012.04.12 09:23	sell	68	0.33	84.134	0.000	0.000
232	2012.04.12 09:23	modify	68	0.33	84.134	0.000	83.974
233	2012.04.12 10:40	close	68	0.33	84.096	0.000	83.974	8.12	270795.55
234	2012.04.13 11:05	buy	69	0.33	84.036	0.000	0.000
235	2012.04.13 11:05	modify	69	0.33	84.036	0.000	84.207
236	2012.04.13 12:34	close	69	0.33	84.078	0.000	84.207	9.33	270804.88
237	2012.04.16 08:19	buy	70	0.33	83.130	0.000	0.000
238	2012.04.16 08:19	modify	70	0.33	83.130	0.000	83.301
239	2012.04.16 08:21	close	70	0.33	83.174	0.000	83.301	9.93	270814.81
240	2012.04.16 08:22	buy	71	0.33	83.126	0.000	0.000
241	2012.04.16 08:22	modify	71	0.33	83.126	0.000	83.286
242	2012.04.16 08:23	close	71	0.33	83.165	0.000	83.286	8.43	270823.24
243	2012.04.16 08:25	buy	72	0.33	83.130	0.000	0.000
244	2012.04.16 08:25	modify	72	0.33	83.130	0.000	83.290
245	2012.04.16 08:32	close	72	0.33	83.170	0.000	83.290	8.72	270831.96
246	2012.04.17 08:45	buy	73	0.33	82.946	0.000	0.000
247	2012.04.17 08:45	modify	73	0.33	82.946	0.000	83.117
248	2012.04.17 09:21	close	73	0.33	82.989	0.000	83.117	9.63	270841.59
249	2012.04.17 16:31	sell	74	0.33	83.792	0.000	0.000
250	2012.04.17 16:31	modify	74	0.33	83.792	0.000	83.632
251	2012.04.17 16:41	close	74	0.33	83.750	0.000	83.632	9.32	270850.91
252	2012.04.19 10:26	sell	75	0.33	84.578	0.000	0.000
253	2012.04.19 10:26	modify	75	0.33	84.578	0.000	84.407
254	2012.04.19 10:35	close	75	0.33	84.535	0.000	84.407	9.63	270860.54
255	2012.04.19 10:55	sell	76	0.33	84.578	0.000	0.000
256	2012.04.19 10:55	modify	76	0.33	84.578	0.000	84.418
257	2012.04.19 10:59	close	76	0.33	84.534	0.000	84.418	9.93	270870.47
258	2012.04.19 11:24	sell	77	0.33	84.619	0.000	0.000
259	2012.04.19 11:24	modify	77	0.33	84.619	0.000	84.459
260	2012.04.19 11:29	close	77	0.33	84.580	0.000	84.459	8.43	270878.90
261	2012.04.19 11:33	sell	78	0.33	84.617	0.000	0.000
262	2012.04.19 11:33	modify	78	0.33	84.617	0.000	84.457
263	2012.04.19 11:33	close	78	0.33	84.576	0.000	84.457	9.02	270887.92
264	2012.04.19 11:34	sell	79	0.33	84.615	0.000	0.000
265	2012.04.19 11:34	modify	79	0.33	84.615	0.000	84.455
266	2012.04.19 11:39	close	79	0.33	84.562	0.000	84.455	12.63	270900.55
267	2012.04.19 11:40	sell	80	0.33	84.623	0.000	0.000
268	2012.04.19 11:40	modify	80	0.33	84.623	0.000	84.463
269	2012.04.19 11:47	close	80	0.33	84.585	0.000	84.463	8.13	270908.68
270	2012.04.19 12:45	sell	81	0.33	84.658	0.000	0.000
271	2012.04.19 12:45	modify	81	0.33	84.658	0.000	84.498
272	2012.04.19 12:50	close	81	0.33	84.622	0.000	84.498	7.52	270916.20
273	2012.04.19 12:56	sell	82	0.33	84.654	0.000	0.000
274	2012.04.19 12:56	modify	82	0.33	84.654	0.000	84.494
275	2012.04.19 14:00	close	82	0.33	84.616	0.000	84.494	8.13	270924.33
276	2012.04.20 13:22	sell	83	0.33	84.528	0.000	0.000
277	2012.04.20 13:22	modify	83	0.33	84.528	0.000	84.357
278	2012.04.20 13:32	close	83	0.33	84.487	0.000	84.357	9.02	270933.35
279	2012.04.20 13:36	sell	84	0.33	84.525	0.000	0.000
280	2012.04.20 13:36	modify	84	0.33	84.525	0.000	84.365
281	2012.04.20 15:57	close	84	0.33	84.486	0.000	84.365	8.42	270941.77
282	2012.04.20 16:25	sell	85	0.33	84.626	0.000	0.000
283	2012.04.20 16:25	modify	85	0.33	84.626	0.000	84.466
284	2012.04.20 16:30	close	85	0.33	84.589	0.000	84.466	7.82	270949.59
285	2012.04.20 16:31	sell	86	0.33	84.627	0.000	0.000
286	2012.04.20 16:31	modify	86	0.33	84.627	0.000	84.467
287	2012.04.20 16:33	close	86	0.33	84.589	0.000	84.467	8.12	270957.71
288	2012.04.20 16:35	sell	87	0.33	84.624	0.000	0.000
289	2012.04.20 16:35	modify	87	0.33	84.624	0.000	84.464
290	2012.04.20 16:44	close	87	0.33	84.585	0.000	84.464	8.43	270966.14
291	2012.04.20 16:52	sell	88	0.33	84.629	0.000	0.000
292	2012.04.20 16:52	modify	88	0.33	84.629	0.000	84.469
293	2012.04.20 21:09	close	88	0.33	84.591	0.000	84.469	8.12	270974.26
294	2012.04.23 09:50	buy	89	0.33	83.908	0.000	0.000
295	2012.04.23 09:50	modify	89	0.33	83.908	0.000	84.079
296	2012.04.23 10:15	buy	90	0.33	83.674	0.000	0.000
297	2012.04.23 10:15	modify	89	0.33	83.908	0.000	83.956
298	2012.04.23 10:15	modify	90	0.33	83.674	0.000	83.956
299	2012.04.23 11:02	buy	91	0.50	83.439	0.000	0.000
300	2012.04.23 11:02	modify	89	0.33	83.908	0.000	83.797
301	2012.04.23 11:02	modify	90	0.33	83.674	0.000	83.797
302	2012.04.23 11:02	modify	91	0.50	83.439	0.000	83.797
303	2012.04.23 11:33	close	91	0.50	83.683	0.000	83.797	106.16	271080.42
304	2012.04.23 11:33	close	90	0.33	83.685	0.000	83.797	0.01	271080.43
305	2012.04.23 11:33	close	89	0.33	83.683	0.000	83.797	-70.95	271009.48
306	2012.04.26 13:00	buy	92	0.33	83.965	0.000	0.000
307	2012.04.26 13:00	modify	92	0.33	83.965	0.000	84.125
308	2012.04.26 13:05	modify	92	0.33	83.965	0.000	84.136
309	2012.04.26 13:43	buy	93	0.33	83.749	0.000	0.000
310	2012.04.26 13:43	modify	92	0.33	83.965	0.000	84.022
311	2012.04.26 13:43	modify	93	0.33	83.749	0.000	84.022
312	2012.04.26 14:27	close	93	0.33	83.904	0.000	84.022	43.31	271052.79
313	2012.04.26 14:27	close	92	0.33	83.903	0.000	84.022	-21.94	271030.85
314	2012.04.26 14:27	buy	94	0.33	83.923	0.000	0.000
315	2012.04.26 14:27	modify	94	0.33	83.923	0.000	84.083
316	2012.04.26 14:35	close	94	0.33	83.962	0.000	84.083	8.43	271039.28
317	2012.04.26 14:43	buy	95	0.33	83.921	0.000	0.000
318	2012.04.26 14:43	modify	95	0.33	83.921	0.000	84.081
319	2012.04.26 15:03	close	95	0.33	83.963	0.000	84.081	9.33	271048.61
320	2012.04.26 15:30	buy	96	0.33	83.863	0.000	0.000
321	2012.04.26 15:30	modify	96	0.33	83.863	0.000	84.023
322	2012.04.26 15:46	buy	97	0.33	83.642	0.000	0.000
323	2012.04.26 15:46	modify	96	0.33	83.863	0.000	83.918
324	2012.04.26 15:46	modify	97	0.33	83.642	0.000	83.918
325	2012.04.26 16:38	close	97	0.33	83.803	0.000	83.918	45.11	271093.72
326	2012.04.26 16:38	close	96	0.33	83.803	0.000	83.918	-21.34	271072.38
327	2012.04.30 15:32	buy	98	0.33	83.402	0.000	0.000
328	2012.04.30 15:32	modify	98	0.33	83.402	0.000	83.573
329	2012.04.30 15:48	close	98	0.33	83.445	0.000	83.573	9.63	271082.01
330	2012.04.30 16:42	buy	99	0.33	83.370	0.000	0.000
331	2012.04.30 16:42	modify	99	0.33	83.370	0.000	83.530
332	2012.04.30 17:59	buy	100	0.33	83.158	0.000	0.000
333	2012.04.30 17:59	modify	99	0.33	83.370	0.000	83.429
334	2012.04.30 17:59	modify	100	0.33	83.158	0.000	83.429
335	2012.05.01 07:30	buy	101	0.50	82.804	0.000	0.000
336	2012.05.01 07:30	modify	99	0.33	83.370	0.000	83.226
337	2012.05.01 07:30	modify	100	0.33	83.158	0.000	83.226
338	2012.05.01 07:30	modify	101	0.50	82.804	0.000	83.226
339	2012.05.01 07:30	buy	102	1.07	82.593	0.000	0.000
340	2012.05.01 07:30	modify	99	0.33	83.370	0.000	82.992
341	2012.05.01 07:30	modify	100	0.33	83.158	0.000	82.992
342	2012.05.01 07:30	modify	101	0.50	82.804	0.000	82.992
343	2012.05.01 07:30	modify	102	1.07	82.593	0.000	82.992
344	2012.05.01 08:03	buy	103	1.92	82.375	0.000	0.000
345	2012.05.01 08:03	modify	99	0.33	83.370	0.000	82.770
346	2012.05.01 08:03	modify	100	0.33	83.158	0.000	82.770
347	2012.05.01 08:03	modify	101	0.50	82.804	0.000	82.770
348	2012.05.01 08:03	modify	102	1.07	82.593	0.000	82.770
349	2012.05.01 08:03	modify	103	1.92	82.375	0.000	82.770
350	2012.05.01 10:04	buy	104	3.46	82.163	0.000	0.000
351	2012.05.01 10:04	modify	99	0.33	83.370	0.000	82.447
352	2012.05.01 10:04	modify	100	0.33	83.158	0.000	82.447
353	2012.05.01 10:04	modify	101	0.50	82.804	0.000	82.447
354	2012.05.01 10:04	modify	102	1.07	82.593	0.000	82.447
355	2012.05.01 10:04	modify	103	1.92	82.375	0.000	82.447
356	2012.05.01 10:04	modify	104	3.46	82.163	0.000	82.447
357	2012.05.01 12:08	close	104	3.46	82.433	0.000	82.447	816.59	271898.60
358	2012.05.01 12:08	close	103	1.92	82.433	0.000	82.447	82.26	271980.86
359	2012.05.01 12:08	close	102	1.07	82.431	0.000	82.447	-168.64	271812.22
360	2012.05.01 12:08	close	101	0.50	82.433	0.000	82.447	-174.02	271638.20
361	2012.05.01 12:08	close	100	0.33	82.432	0.000	82.447	-222.29	271415.91
362	2012.05.01 12:08	close	99	0.33	82.431	0.000	82.447	-286.34	271129.57
363	2012.05.03 15:43	sell	105	0.33	82.822	0.000	0.000
364	2012.05.03 15:43	modify	105	0.33	82.822	0.000	82.651
365	2012.05.03 15:46	close	105	0.33	82.780	0.000	82.651	9.32	271138.89
366	2012.05.03 16:01	sell	106	0.33	82.838	0.000	0.000
367	2012.05.03 16:01	modify	106	0.33	82.838	0.000	82.678
368	2012.05.03 16:04	close	106	0.33	82.797	0.000	82.678	9.02	271147.91
369	2012.05.04 15:29	buy	107	0.33	82.089	0.000	0.000
370	2012.05.04 15:29	modify	107	0.33	82.089	0.000	82.260
371	2012.05.04 15:30	buy	108	0.33	81.862	0.000	0.000
372	2012.05.04 15:30	modify	107	0.33	82.089	0.000	82.141
373	2012.05.04 15:30	modify	108	0.33	81.862	0.000	82.141
374	2012.05.04 15:30	close	108	0.33	82.025	0.000	82.141	45.71	271193.62
375	2012.05.04 15:30	close	107	0.33	82.025	0.000	82.141	-22.54	271171.08
376	2012.05.04 15:30	buy	109	0.33	82.048	0.000	0.000
377	2012.05.04 15:30	modify	109	0.33	82.048	0.000	82.208
378	2012.05.04 15:31	close	109	0.33	82.092	0.000	82.208	9.93	271181.01
379	2012.05.04 15:31	buy	110	0.33	82.107	0.000	0.000
380	2012.05.04 15:31	modify	110	0.33	82.107	0.000	82.267
381	2012.05.04 15:32	close	110	0.33	82.146	0.000	82.267	8.43	271189.44
382	2012.05.04 15:42	buy	111	0.33	82.108	0.000	0.000
383	2012.05.04 15:42	modify	111	0.33	82.108	0.000	82.268
384	2012.05.04 15:49	buy	112	0.33	81.902	0.000	0.000
385	2012.05.04 15:49	modify	111	0.33	82.108	0.000	82.170
386	2012.05.04 15:49	modify	112	0.33	81.902	0.000	82.170
387	2012.05.04 16:14	buy	113	0.50	81.703	0.000	0.000
388	2012.05.04 16:14	modify	111	0.33	82.108	0.000	82.033
389	2012.05.04 16:14	modify	112	0.33	81.902	0.000	82.033
390	2012.05.04 16:14	modify	113	0.50	81.703	0.000	82.033
391	2012.05.04 16:43	buy	114	1.07	81.501	0.000	0.000
392	2012.05.04 16:43	modify	111	0.33	82.108	0.000	81.847
393	2012.05.04 16:43	modify	112	0.33	81.902	0.000	81.847
394	2012.05.04 16:43	modify	113	0.50	81.703	0.000	81.847
395	2012.05.04 16:43	modify	114	1.07	81.501	0.000	81.847
396	2012.05.04 17:35	buy	115	1.92	81.299	0.000	0.000
397	2012.05.04 17:35	modify	111	0.33	82.108	0.000	81.657
398	2012.05.04 17:35	modify	112	0.33	81.902	0.000	81.657
399	2012.05.04 17:35	modify	113	0.50	81.703	0.000	81.657
400	2012.05.04 17:35	modify	114	1.07	81.501	0.000	81.657
401	2012.05.04 17:35	modify	115	1.92	81.299	0.000	81.657
402	2012.05.07 01:31	buy	116	3.46	80.717	0.000	0.000
403	2012.05.07 01:31	modify	111	0.33	82.108	0.000	81.184
404	2012.05.07 01:31	modify	112	0.33	81.902	0.000	81.184
405	2012.05.07 01:31	modify	113	0.50	81.703	0.000	81.184
406	2012.05.07 01:31	modify	114	1.07	81.501	0.000	81.184
407	2012.05.07 01:31	modify	115	1.92	81.299	0.000	81.184
408	2012.05.07 01:31	modify	116	3.46	80.717	0.000	81.184
409	2012.05.07 10:36	close	116	3.46	81.167	0.000	81.184	1384.04	272573.48
410	2012.05.07 10:36	close	115	1.92	81.167	0.000	81.184	-254.16	272319.32
411	2012.05.07 10:36	close	114	1.07	81.168	0.000	81.184	-337.61	271981.71
412	2012.05.07 10:36	close	113	0.50	81.166	0.000	81.184	-250.70	271731.01
413	2012.05.07 10:36	close	112	0.33	81.166	0.000	81.184	-225.30	271505.72
414	2012.05.07 10:36	close	111	0.33	81.168	0.000	81.184	-286.64	271219.08
415	2012.05.08 10:01	buy	117	0.33	81.272	0.000	0.000
416	2012.05.08 10:01	modify	117	0.33	81.272	0.000	81.432
417	2012.05.08 10:05	modify	117	0.33	81.272	0.000	81.443
418	2012.05.08 11:09	buy	118	0.33	81.077	0.000	0.000
419	2012.05.08 11:09	modify	117	0.33	81.272	0.000	81.340
420	2012.05.08 11:09	modify	118	0.33	81.077	0.000	81.340
421	2012.05.08 12:39	buy	119	0.50	80.884	0.000	0.000
422	2012.05.08 12:39	modify	117	0.33	81.272	0.000	81.207
423	2012.05.08 12:39	modify	118	0.33	81.077	0.000	81.207
424	2012.05.08 12:39	modify	119	0.50	80.884	0.000	81.207
425	2012.05.08 14:58	close	119	0.50	81.092	0.000	81.207	89.75	271308.83
426	2012.05.08 14:58	close	118	0.33	81.094	0.000	81.207	1.81	271310.64
427	2012.05.08 14:58	close	117	0.33	81.094	0.000	81.207	-56.82	271253.82
428	2012.05.09 06:23	buy	120	0.33	80.369	0.000	0.000
429	2012.05.09 06:23	modify	120	0.33	80.369	0.000	80.540
430	2012.05.09 09:10	close	120	0.33	80.407	0.000	80.540	8.13	271261.95
431	2012.05.10 09:58	sell	121	0.33	80.708	0.000	0.000
432	2012.05.10 09:58	modify	121	0.33	80.708	0.000	80.537
433	2012.05.10 10:02	close	121	0.33	80.669	0.000	80.537	8.43	271270.38
434	2012.05.11 09:07	buy	122	0.33	80.070	0.000	0.000
435	2012.05.11 09:07	modify	122	0.33	80.070	0.000	80.241
436	2012.05.11 11:14	close	122	0.33	80.111	0.000	80.241	9.03	271279.41
437	2012.05.14 10:30	buy	123	0.33	79.906	0.000	0.000
438	2012.05.14 10:30	modify	123	0.33	79.906	0.000	80.077
439	2012.05.14 10:40	close	123	0.33	79.948	0.000	80.077	9.33	271288.74
440	2012.05.14 11:17	buy	124	0.33	79.898	0.000	0.000
441	2012.05.14 11:17	modify	124	0.33	79.898	0.000	80.058
442	2012.05.14 12:13	close	124	0.33	79.934	0.000	80.058	7.53	271296.27
443	2012.05.14 12:46	buy	125	0.33	79.827	0.000	0.000
444	2012.05.14 12:46	modify	125	0.33	79.827	0.000	79.987
445	2012.05.14 13:20	close	125	0.33	79.868	0.000	79.987	9.02	271305.29
446	2012.05.14 13:46	buy	126	0.33	79.783	0.000	0.000
447	2012.05.14 13:46	modify	126	0.33	79.783	0.000	79.943
448	2012.05.14 15:33	buy	127	0.33	79.576	0.000	0.000
449	2012.05.14 15:33	modify	126	0.33	79.783	0.000	79.845
450	2012.05.14 15:33	modify	127	0.33	79.576	0.000	79.845
451	2012.05.14 18:24	close	127	0.33	79.726	0.000	79.845	41.80	271347.09
452	2012.05.14 18:24	close	126	0.33	79.726	0.000	79.845	-20.44	271326.65
453	2012.05.15 09:01	sell	128	0.33	79.849	0.000	0.000
454	2012.05.15 09:01	modify	128	0.33	79.849	0.000	79.689
455	2012.05.15 09:05	modify	128	0.33	79.849	0.000	79.678
456	2012.05.15 10:51	sell	129	0.33	80.047	0.000	0.000
457	2012.05.15 10:51	modify	128	0.33	79.849	0.000	79.783
458	2012.05.15 10:51	modify	129	0.33	80.047	0.000	79.783
459	2012.05.15 11:14	close	129	0.33	79.899	0.000	79.783	41.20	271367.85
460	2012.05.15 11:14	close	128	0.33	79.900	0.000	79.783	-18.64	271349.21
461	2012.05.15 15:32	sell	130	0.33	80.082	0.000	0.000
462	2012.05.15 15:32	modify	130	0.33	80.082	0.000	79.922
463	2012.05.15 15:55	close	130	0.33	80.043	0.000	79.922	8.43	271357.64
464	2012.05.16 09:13	buy	131	0.33	79.568	0.000	0.000
465	2012.05.16 09:13	modify	131	0.33	79.568	0.000	79.739
466	2012.05.16 09:15	close	131	0.33	79.608	0.000	79.739	8.73	271366.37
467	2012.05.16 09:17	buy	132	0.33	79.567	0.000	0.000
468	2012.05.16 09:17	modify	132	0.33	79.567	0.000	79.727
469	2012.05.16 10:37	buy	133	0.33	79.362	0.000	0.000
470	2012.05.16 10:37	modify	132	0.33	79.567	0.000	79.630
471	2012.05.16 10:37	modify	133	0.33	79.362	0.000	79.630
472	2012.05.16 10:53	close	133	0.33	79.517	0.000	79.630	43.31	271409.68
473	2012.05.16 10:53	close	132	0.33	79.515	0.000	79.630	-18.94	271390.74
474	2012.05.16 10:55	buy	134	0.33	79.514	0.000	0.000
475	2012.05.16 10:55	modify	134	0.33	79.514	0.000	79.674
476	2012.05.16 10:58	close	134	0.33	79.555	0.000	79.674	9.03	271399.77
477	2012.05.16 16:00	sell	135	0.33	80.035	0.000	0.000
478	2012.05.16 16:00	modify	135	0.33	80.035	0.000	79.875
479	2012.05.16 16:27	close	135	0.33	79.995	0.000	79.875	8.73	271408.50
480	2012.05.16 16:50	sell	136	0.33	80.035	0.000	0.000
481	2012.05.16 16:50	modify	136	0.33	80.035	0.000	79.875
482	2012.05.16 17:11	close	136	0.33	79.996	0.000	79.875	8.43	271416.93
483	2012.05.17 14:21	buy	137	0.33	79.495	0.000	0.000
484	2012.05.17 14:21	modify	137	0.33	79.495	0.000	79.666
485	2012.05.17 15:00	close	137	0.33	79.538	0.000	79.666	9.63	271426.56
486	2012.05.25 10:23	sell	138	0.33	77.978	0.000	0.000
487	2012.05.25 10:23	modify	138	0.33	77.978	0.000	77.807
488	2012.05.25 10:39	close	138	0.33	77.939	0.000	77.807	8.43	271434.99
489	2012.05.25 11:18	sell	139	0.33	78.003	0.000	0.000
490	2012.05.25 11:18	modify	139	0.33	78.003	0.000	77.843
491	2012.05.25 11:27	close	139	0.33	77.965	0.000	77.843	8.13	271443.12
492	2012.05.29 08:26	sell	140	0.33	78.431	0.000	0.000
493	2012.05.29 08:26	modify	140	0.33	78.431	0.000	78.260
494	2012.05.29 12:32	close	140	0.33	78.391	0.000	78.260	8.73	271451.85
495	2012.05.30 06:55	buy	141	0.33	77.767	0.000	0.000
496	2012.05.30 06:55	modify	141	0.33	77.767	0.000	77.938
497	2012.05.30 07:25	close	141	0.33	77.807	0.000	77.938	8.73	271460.58
498	2012.05.30 10:10	buy	142	0.33	77.596	0.000	0.000
499	2012.05.30 10:10	modify	142	0.33	77.596	0.000	77.756
500	2012.05.30 10:26	close	142	0.33	77.637	0.000	77.756	9.03	271469.61
501	2012.05.30 10:36	buy	143	0.33	77.596	0.000	0.000
502	2012.05.30 10:36	modify	143	0.33	77.596	0.000	77.756
503	2012.05.30 12:03	buy	144	0.33	77.360	0.000	0.000
504	2012.05.30 12:03	modify	143	0.33	77.596	0.000	77.643
505	2012.05.30 12:03	modify	144	0.33	77.360	0.000	77.643
506	2012.05.30 13:58	buy	145	0.50	77.125	0.000	0.000
507	2012.05.30 13:58	modify	143	0.33	77.596	0.000	77.484
508	2012.05.30 13:58	modify	144	0.33	77.360	0.000	77.484
509	2012.05.30 13:58	modify	145	0.50	77.125	0.000	77.484
510	2012.05.30 14:00	close	145	0.50	77.379	0.000	77.484	110.72	271580.33
511	2012.05.30 14:00	close	144	0.33	77.374	0.000	77.484	0.91	271581.24
512	2012.05.30 14:00	close	143	0.33	77.378	0.000	77.484	-68.85	271512.39
513	2012.06.01 11:19	buy	146	0.33	75.816	0.000	0.000
514	2012.06.01 11:19	modify	146	0.33	75.816	0.000	75.987
515	2012.06.01 11:44	buy	147	0.33	75.579	0.000	0.000
516	2012.06.01 11:44	modify	146	0.33	75.816	0.000	75.863
517	2012.06.01 11:44	modify	147	0.33	75.579	0.000	75.863
518	2012.06.01 12:06	buy	148	0.50	75.342	0.000	0.000
519	2012.06.01 12:06	modify	146	0.33	75.816	0.000	75.702
520	2012.06.01 12:06	modify	147	0.33	75.579	0.000	75.702
521	2012.06.01 12:06	modify	148	0.50	75.342	0.000	75.702
522	2012.06.01 15:30	buy	149	1.07	75.047	0.000	0.000
523	2012.06.01 15:30	modify	146	0.33	75.816	0.000	75.458
524	2012.06.01 15:30	modify	147	0.33	75.579	0.000	75.458
525	2012.06.01 15:30	modify	148	0.50	75.342	0.000	75.458
526	2012.06.01 15:30	modify	149	1.07	75.047	0.000	75.458
527	2012.06.01 15:30	buy	150	1.92	74.792	0.000	0.000
528	2012.06.01 15:30	modify	146	0.33	75.816	0.000	75.213
529	2012.06.01 15:30	modify	147	0.33	75.579	0.000	75.213
530	2012.06.01 15:30	modify	148	0.50	75.342	0.000	75.213
531	2012.06.01 15:30	modify	149	1.07	75.047	0.000	75.213
532	2012.06.01 15:30	modify	150	1.92	74.792	0.000	75.213
533	2012.06.01 15:30	buy	151	3.46	74.550	0.000	0.000
534	2012.06.01 15:30	modify	146	0.33	75.816	0.000	74.863
535	2012.06.01 15:30	modify	147	0.33	75.579	0.000	74.863
536	2012.06.01 15:30	modify	148	0.50	75.342	0.000	74.863
537	2012.06.01 15:30	modify	149	1.07	75.047	0.000	74.863
538	2012.06.01 15:30	modify	150	1.92	74.792	0.000	74.863
539	2012.06.01 15:30	modify	151	3.46	74.550	0.000	74.863
540	2012.06.01 15:33	close	151	3.46	74.846	0.000	74.863	898.55	272410.94
541	2012.06.01 15:33	close	150	1.92	74.845	0.000	74.863	73.52	272484.46
542	2012.06.01 15:33	close	149	1.07	74.849	0.000	74.863	-203.73	272280.73
543	2012.06.01 15:33	close	148	0.50	74.850	0.000	74.863	-229.14	272051.59
544	2012.06.01 15:33	close	147	0.33	74.848	0.000	74.863	-223.10	271828.49
545	2012.06.01 15:33	close	146	0.33	74.848	0.000	74.863	-294.36	271534.13
546	2012.06.05 07:32	sell	152	0.33	76.667	0.000	0.000
547	2012.06.05 07:32	modify	152	0.33	76.667	0.000	76.496
548	2012.06.05 07:33	close	152	0.33	76.626	0.000	76.496	9.03	271543.16
549	2012.06.14 11:53	buy	153	0.33	78.781	0.000	0.000
550	2012.06.14 11:53	modify	153	0.33	78.781	0.000	78.952
551	2012.06.14 12:10	close	153	0.33	78.824	0.000	78.952	9.63	271552.79
552	2012.06.19 14:16	sell	154	0.33	80.171	0.000	0.000
553	2012.06.19 14:16	modify	154	0.33	80.171	0.000	80.000
554	2012.06.19 16:08	sell	155	0.33	80.421	0.000	0.000
555	2012.06.19 16:08	modify	154	0.33	80.171	0.000	80.131
556	2012.06.19 16:08	modify	155	0.33	80.421	0.000	80.131
557	2012.06.20 04:00	close	155	0.33	80.248	0.000	80.131	48.07	271600.86
558	2012.06.20 04:00	close	154	0.33	80.249	0.000	80.131	-27.40	271573.46
559	2012.06.20 14:31	sell	156	0.33	80.661	0.000	0.000
560	2012.06.20 14:31	modify	156	0.33	80.661	0.000	80.501
561	2012.06.20 14:46	close	156	0.33	80.620	0.000	80.501	9.03	271582.49
562	2012.06.20 16:24	sell	157	0.33	80.713	0.000	0.000
563	2012.06.20 16:24	modify	157	0.33	80.713	0.000	80.553
564	2012.06.20 17:08	sell	158	0.33	80.953	0.000	0.000
565	2012.06.20 17:08	modify	157	0.33	80.713	0.000	80.668
566	2012.06.20 17:08	modify	158	0.33	80.953	0.000	80.668
567	2012.06.20 19:32	close	158	0.33	80.777	0.000	80.668	49.62	271632.11
568	2012.06.20 19:32	close	157	0.33	80.777	0.000	80.668	-22.54	271609.57
569	2012.06.21 12:16	sell	159	0.33	81.153	0.000	0.000
570	2012.06.21 12:16	modify	159	0.33	81.153	0.000	80.982
571	2012.06.21 14:20	sell	160	0.33	81.381	0.000	0.000
572	2012.06.21 14:20	modify	159	0.33	81.153	0.000	81.102
573	2012.06.21 14:20	modify	160	0.33	81.381	0.000	81.102
574	2012.06.21 17:03	close	160	0.33	81.216	0.000	81.102	46.31	271655.88
575	2012.06.21 17:03	close	159	0.33	81.219	0.000	81.102	-23.14	271632.74
576	2012.06.25 08:42	buy	161	0.33	80.403	0.000	0.000
577	2012.06.25 08:42	modify	161	0.33	80.403	0.000	80.574
578	2012.06.25 08:47	close	161	0.33	80.441	0.000	80.574	8.13	271640.87
579	2012.06.25 09:33	buy	162	0.33	80.345	0.000	0.000
580	2012.06.25 09:33	modify	162	0.33	80.345	0.000	80.505
581	2012.06.25 10:28	buy	163	0.33	80.120	0.000	0.000
582	2012.06.25 10:28	modify	162	0.33	80.345	0.000	80.398
583	2012.06.25 10:28	modify	163	0.33	80.120	0.000	80.398
584	2012.06.25 12:52	buy	164	0.50	79.898	0.000	0.000
585	2012.06.25 12:52	modify	162	0.33	80.345	0.000	80.246
586	2012.06.25 12:52	modify	163	0.33	80.120	0.000	80.246
587	2012.06.25 12:52	modify	164	0.50	79.898	0.000	80.246
588	2012.06.25 15:39	buy	165	1.07	79.625	0.000	0.000
589	2012.06.25 15:39	modify	162	0.33	80.345	0.000	80.018
590	2012.06.25 15:39	modify	163	0.33	80.120	0.000	80.018
591	2012.06.25 15:39	modify	164	0.50	79.898	0.000	80.018
592	2012.06.25 15:39	modify	165	1.07	79.625	0.000	80.018
593	2012.06.25 17:22	buy	166	1.92	79.358	0.000	0.000
594	2012.06.25 17:22	modify	162	0.33	80.345	0.000	79.776
595	2012.06.25 17:22	modify	163	0.33	80.120	0.000	79.776
596	2012.06.25 17:22	modify	164	0.50	79.898	0.000	79.776
597	2012.06.25 17:22	modify	165	1.07	79.625	0.000	79.776
598	2012.06.25 17:22	modify	166	1.92	79.358	0.000	79.776
599	2012.06.25 21:22	close	166	1.92	79.676	0.000	79.776	537.11	272177.98
600	2012.06.25 21:22	close	165	1.07	79.677	0.000	79.776	39.99	272217.97
601	2012.06.25 21:22	close	164	0.50	79.676	0.000	79.776	-106.14	272111.83
602	2012.06.25 21:22	close	163	0.33	79.672	0.000	79.776	-138.00	271973.83
603	2012.06.25 21:22	close	162	0.33	79.673	0.000	79.776	-205.36	271768.47
604	2012.06.27 10:36	sell	167	0.33	80.141	0.000	0.000
605	2012.06.27 10:36	modify	167	0.33	80.141	0.000	79.970
606	2012.06.27 10:42	close	167	0.33	80.098	0.000	79.970	9.63	271778.10
607	2012.06.27 10:50	sell	168	0.33	80.136	0.000	0.000
608	2012.06.27 10:50	modify	168	0.33	80.136	0.000	79.976
609	2012.06.27 10:52	close	168	0.33	80.094	0.000	79.976	9.32	271787.42
610	2012.06.27 13:53	sell	169	0.33	80.166	0.000	0.000
611	2012.06.27 13:53	modify	169	0.33	80.166	0.000	80.006
612	2012.06.27 16:09	close	169	0.33	80.130	0.000	80.006	7.53	271794.95
613	2012.06.27 16:29	sell	170	0.33	80.309	0.000	0.000
614	2012.06.27 16:29	modify	170	0.33	80.309	0.000	80.149
615	2012.06.27 16:41	close	170	0.33	80.270	0.000	80.149	8.43	271803.38
616	2012.06.28 11:00	buy	171	0.33	80.083	0.000	0.000
617	2012.06.28 11:00	modify	171	0.33	80.083	0.000	80.243
618	2012.06.28 11:05	modify	171	0.33	80.083	0.000	80.254
619	2012.06.28 11:14	buy	172	0.33	79.862	0.000	0.000
620	2012.06.28 11:14	modify	171	0.33	80.083	0.000	80.138
621	2012.06.28 11:14	modify	172	0.33	79.862	0.000	80.138
622	2012.06.28 14:21	close	172	0.33	80.022	0.000	80.138	44.81	271848.19
623	2012.06.28 14:21	close	171	0.33	80.019	0.000	80.138	-22.54	271825.65
624	2012.06.28 16:11	buy	173	0.33	79.672	0.000	0.000
625	2012.06.28 16:11	modify	173	0.33	79.672	0.000	79.832
626	2012.06.28 16:13	close	173	0.33	79.711	0.000	79.832	8.43	271834.08
627	2012.06.28 16:26	buy	174	0.33	79.672	0.000	0.000
628	2012.06.28 16:26	modify	174	0.33	79.672	0.000	79.832
629	2012.06.28 17:38	buy	175	0.33	79.449	0.000	0.000
630	2012.06.28 17:38	modify	174	0.33	79.672	0.000	79.726
631	2012.06.28 17:38	modify	175	0.33	79.449	0.000	79.726
632	2012.06.28 18:31	close	175	0.33	79.610	0.000	79.726	45.11	271879.19
633	2012.06.28 18:31	close	174	0.33	79.614	0.000	79.726	-20.74	271858.45
634	2012.07.04 11:00	buy	176	0.33	81.900	0.000	0.000
635	2012.07.04 11:00	modify	176	0.33	81.900	0.000	82.060
636	2012.07.04 11:04	close	176	0.33	81.938	0.000	82.060	8.13	271866.58
637	2012.07.04 11:11	buy	177	0.33	81.917	0.000	0.000
638	2012.07.04 11:11	modify	177	0.33	81.917	0.000	82.088
639	2012.07.04 11:27	close	177	0.33	81.959	0.000	82.088	9.32	271875.90
640	2012.07.05 06:00	buy	178	0.33	81.942	0.000	0.000
641	2012.07.05 06:00	modify	178	0.33	81.942	0.000	82.102
642	2012.07.05 06:05	modify	178	0.33	81.942	0.000	82.113
643	2012.07.05 09:35	buy	179	0.33	81.734	0.000	0.000
644	2012.07.05 09:35	modify	178	0.33	81.942	0.000	82.003
645	2012.07.05 09:35	modify	179	0.33	81.734	0.000	82.003
646	2012.07.05 12:34	close	179	0.33	81.889	0.000	82.003	43.31	271919.21
647	2012.07.05 12:34	close	178	0.33	81.888	0.000	82.003	-19.53	271899.68
648	2012.07.06 07:38	buy	180	0.33	81.886	0.000	0.000
649	2012.07.06 07:38	modify	180	0.33	81.886	0.000	82.057
650	2012.07.06 07:47	close	180	0.33	81.927	0.000	82.057	9.02	271908.70
651	2012.07.06 07:56	buy	181	0.33	81.886	0.000	0.000
652	2012.07.06 07:56	modify	181	0.33	81.886	0.000	82.046
653	2012.07.06 08:20	close	181	0.33	81.927	0.000	82.046	9.02	271917.72
654	2012.07.06 15:30	buy	182	0.33	81.751	0.000	0.000
655	2012.07.06 15:30	modify	182	0.33	81.751	0.000	81.911
656	2012.07.06 15:30	close	182	0.33	81.789	0.000	81.911	8.13	271925.85
657	2012.07.06 15:30	buy	183	0.33	81.789	0.000	0.000
658	2012.07.06 15:30	modify	183	0.33	81.789	0.000	81.949
659	2012.07.06 15:31	close	183	0.33	81.828	0.000	81.949	8.43	271934.28
660	2012.07.06 15:31	buy	184	0.33	81.786	0.000	0.000
661	2012.07.06 15:31	modify	184	0.33	81.786	0.000	81.946
662	2012.07.06 15:35	buy	185	0.33	81.585	0.000	0.000
663	2012.07.06 15:35	modify	184	0.33	81.786	0.000	81.851
664	2012.07.06 15:35	modify	185	0.33	81.585	0.000	81.851
665	2012.07.06 15:50	buy	186	0.50	81.379	0.000	0.000
666	2012.07.06 15:50	modify	184	0.33	81.786	0.000	81.711
667	2012.07.06 15:50	modify	185	0.33	81.585	0.000	81.711
668	2012.07.06 15:50	modify	186	0.50	81.379	0.000	81.711
669	2012.07.06 18:24	buy	187	1.07	81.175	0.000	0.000
670	2012.07.06 18:24	modify	184	0.33	81.786	0.000	81.524
671	2012.07.06 18:24	modify	185	0.33	81.585	0.000	81.524
672	2012.07.06 18:24	modify	186	0.50	81.379	0.000	81.524
673	2012.07.06 18:24	modify	187	1.07	81.175	0.000	81.524
674	2012.07.06 23:17	close	187	1.07	81.420	0.000	81.524	228.15	272162.43
675	2012.07.06 23:17	close	186	0.50	81.419	0.000	81.524	13.22	272175.65
676	2012.07.06 23:17	close	185	0.33	81.415	0.000	81.524	-54.41	272121.24
677	2012.07.06 23:17	close	184	0.33	81.418	0.000	81.524	-113.95	272007.29
678	2012.07.09 11:22	buy	188	0.34	80.932	0.000	0.000
679	2012.07.09 11:22	modify	188	0.34	80.932	0.000	81.103
680	2012.07.09 11:39	close	188	0.34	80.971	0.000	81.103	8.68	272015.97
681	2012.07.09 11:51	buy	189	0.34	80.937	0.000	0.000
682	2012.07.09 11:51	modify	189	0.34	80.937	0.000	81.097
683	2012.07.09 13:29	close	189	0.34	80.974	0.000	81.097	8.06	272024.03
684	2012.07.10 06:46	buy	190	0.34	80.799	0.000	0.000
685	2012.07.10 06:46	modify	190	0.34	80.799	0.000	80.970
686	2012.07.10 07:10	close	190	0.34	80.844	0.000	80.970	10.54	272034.57
687	2012.07.10 10:26	buy	191	0.34	80.717	0.000	0.000
688	2012.07.10 10:26	modify	191	0.34	80.717	0.000	80.877
689	2012.07.10 10:44	close	191	0.34	80.753	0.000	80.877	7.75	272042.32
690	2012.07.11 11:57	sell	192	0.34	81.308	0.000	0.000
691	2012.07.11 11:57	modify	192	0.34	81.308	0.000	81.137
692	2012.07.11 12:06	close	192	0.34	81.269	0.000	81.137	8.68	272051.00
693	2012.07.11 13:40	sell	193	0.34	81.371	0.000	0.000
694	2012.07.11 13:40	modify	193	0.34	81.371	0.000	81.211
695	2012.07.11 14:58	close	193	0.34	81.333	0.000	81.211	8.37	272059.37
696	2012.07.11 16:51	sell	194	0.34	81.466	0.000	0.000
697	2012.07.11 16:51	modify	194	0.34	81.466	0.000	81.306
698	2012.07.11 16:52	close	194	0.34	81.427	0.000	81.306	8.68	272068.05
699	2012.07.13 07:00	sell	195	0.34	80.658	0.000	0.000
700	2012.07.13 07:00	modify	195	0.34	80.658	0.000	80.498
701	2012.07.13 07:05	modify	195	0.34	80.658	0.000	80.487
702	2012.07.13 07:21	close	195	0.34	80.616	0.000	80.487	9.61	272077.66
703	2012.07.13 08:33	sell	196	0.34	80.675	0.000	0.000
704	2012.07.13 08:33	modify	196	0.34	80.675	0.000	80.515
705	2012.07.13 08:45	close	196	0.34	80.637	0.000	80.515	8.37	272086.03
706	2012.07.13 16:36	sell	197	0.34	80.807	0.000	0.000
707	2012.07.13 16:36	modify	197	0.34	80.807	0.000	80.647
708	2012.07.13 16:51	close	197	0.34	80.770	0.000	80.647	8.06	272094.09
709	2012.07.13 16:52	sell	198	0.34	80.816	0.000	0.000
710	2012.07.13 16:52	modify	198	0.34	80.816	0.000	80.656
711	2012.07.13 16:54	close	198	0.34	80.769	0.000	80.656	11.16	272105.25
712	2012.07.16 12:19	buy	199	0.34	80.667	0.000	0.000
713	2012.07.16 12:19	modify	199	0.34	80.667	0.000	80.838
714	2012.07.16 13:17	close	199	0.34	80.709	0.000	80.838	9.61	272114.86
715	2012.07.16 16:54	buy	200	0.34	80.514	0.000	0.000
716	2012.07.16 16:54	modify	200	0.34	80.514	0.000	80.674
717	2012.07.16 17:29	close	200	0.34	80.553	0.000	80.674	8.68	272123.54
718	2012.07.19 10:16	sell	201	0.34	81.812	0.000	0.000
719	2012.07.19 10:16	modify	201	0.34	81.812	0.000	81.641
720	2012.07.19 10:28	close	201	0.34	81.769	0.000	81.641	9.92	272133.46
721	2012.07.19 10:30	sell	202	0.34	81.805	0.000	0.000
722	2012.07.19 10:30	modify	202	0.34	81.805	0.000	81.645
723	2012.07.19 11:45	close	202	0.34	81.763	0.000	81.645	9.61	272143.07
724	2012.07.19 11:47	sell	203	0.34	81.780	0.000	0.000
725	2012.07.19 11:47	modify	203	0.34	81.780	0.000	81.620
726	2012.07.19 13:34	sell	204	0.34	81.962	0.000	0.000
727	2012.07.19 13:34	modify	203	0.34	81.780	0.000	81.706
728	2012.07.19 13:34	modify	204	0.34	81.962	0.000	81.706
729	2012.07.19 17:02	close	204	0.34	81.820	0.000	81.706	40.59	272183.66
730	2012.07.19 17:02	close	203	0.34	81.818	0.000	81.706	-15.17	272168.49
731	2012.07.20 08:23	buy	205	0.34	81.770	0.000	0.000
732	2012.07.20 08:23	modify	205	0.34	81.770	0.000	81.941
733	2012.07.20 10:06	close	205	0.34	81.818	0.000	81.941	11.47	272179.96
734	2012.07.20 13:22	buy	206	0.34	81.692	0.000	0.000
735	2012.07.20 13:22	modify	206	0.34	81.692	0.000	81.852
736	2012.07.20 13:37	close	206	0.34	81.731	0.000	81.852	8.68	272188.64
737	2012.07.20 13:46	buy	207	0.34	81.693	0.000	0.000
738	2012.07.20 13:46	modify	207	0.34	81.693	0.000	81.853
739	2012.07.20 13:55	close	207	0.34	81.729	0.000	81.853	7.75	272196.39
740	2012.07.20 14:47	buy	208	0.34	81.677	0.000	0.000
741	2012.07.20 14:47	modify	208	0.34	81.677	0.000	81.837
742	2012.07.20 17:32	buy	209	0.34	81.497	0.000	0.000
743	2012.07.20 17:32	modify	208	0.34	81.677	0.000	81.752
744	2012.07.20 17:32	modify	209	0.34	81.497	0.000	81.752
745	2012.07.23 00:40	buy	210	0.51	81.248	0.000	0.000
746	2012.07.23 00:40	modify	208	0.34	81.677	0.000	81.602
747	2012.07.23 00:40	modify	209	0.34	81.497	0.000	81.602
748	2012.07.23 00:40	modify	210	0.51	81.248	0.000	81.602
749	2012.07.23 03:34	buy	211	1.10	81.035	0.000	0.000
750	2012.07.23 03:34	modify	208	0.34	81.677	0.000	81.399
751	2012.07.23 03:34	modify	209	0.34	81.497	0.000	81.399
752	2012.07.23 03:34	modify	210	0.51	81.248	0.000	81.399
753	2012.07.23 03:34	modify	211	1.10	81.035	0.000	81.399
754	2012.07.23 04:06	buy	212	1.98	80.854	0.000	0.000
755	2012.07.23 04:06	modify	208	0.34	81.677	0.000	81.210
756	2012.07.23 04:06	modify	209	0.34	81.497	0.000	81.210
757	2012.07.23 04:06	modify	210	0.51	81.248	0.000	81.210
758	2012.07.23 04:06	modify	211	1.10	81.035	0.000	81.210
759	2012.07.23 04:06	modify	212	1.98	80.854	0.000	81.210
760	2012.07.23 05:26	buy	213	3.57	80.677	0.000	0.000
761	2012.07.23 05:26	modify	208	0.34	81.677	0.000	80.920
762	2012.07.23 05:26	modify	209	0.34	81.497	0.000	80.920
763	2012.07.23 05:26	modify	210	0.51	81.248	0.000	80.920
764	2012.07.23 05:26	modify	211	1.10	81.035	0.000	80.920
765	2012.07.23 05:26	modify	212	1.98	80.854	0.000	80.920
766	2012.07.23 05:26	modify	213	3.57	80.677	0.000	80.920
767	2012.07.23 09:41	buy	214	6.42	80.322	0.000	0.000
768	2012.07.23 09:41	modify	208	0.34	81.677	0.000	80.665
769	2012.07.23 09:41	modify	209	0.34	81.497	0.000	80.665
770	2012.07.23 09:41	modify	210	0.51	81.248	0.000	80.665
771	2012.07.23 09:41	modify	211	1.10	81.035	0.000	80.665
772	2012.07.23 09:41	modify	212	1.98	80.854	0.000	80.665
773	2012.07.23 09:41	modify	213	3.57	80.677	0.000	80.665
774	2012.07.23 09:41	modify	214	6.42	80.322	0.000	80.665
775	2012.07.23 22:33	close	214	6.42	80.650	0.000	80.665	1854.44	274050.83
776	2012.07.23 22:33	close	213	3.57	80.646	0.000	80.665	-136.53	273914.30
777	2012.07.23 22:33	close	212	1.98	80.649	0.000	80.665	-389.63	273524.67
778	2012.07.23 22:33	close	211	1.10	80.650	0.000	80.665	-396.87	273127.80
779	2012.07.23 22:33	close	210	0.51	80.647	0.000	80.665	-284.37	272843.43
780	2012.07.23 22:33	close	209	0.34	80.650	0.000	80.665	-266.51	272576.92
781	2012.07.23 22:33	close	208	0.34	80.647	0.000	80.665	-323.20	272253.72
782	2012.07.24 08:15	sell	215	0.34	80.708	0.000	0.000
783	2012.07.24 08:15	modify	215	0.34	80.708	0.000	80.537
784	2012.07.24 09:08	close	215	0.34	80.667	0.000	80.537	9.30	272263.02
785	2012.07.25 15:20	sell	216	0.34	80.555	0.000	0.000
786	2012.07.25 15:20	modify	216	0.34	80.555	0.000	80.384
787	2012.07.25 16:47	close	216	0.34	80.513	0.000	80.384	9.61	272272.63
788	2012.07.26 08:08	sell	217	0.34	80.784	0.000	0.000
789	2012.07.26 08:08	modify	217	0.34	80.784	0.000	80.613
790	2012.07.26 08:09	close	217	0.34	80.744	0.000	80.613	8.99	272281.62
791	2012.07.26 08:12	sell	218	0.34	80.794	0.000	0.000
792	2012.07.26 08:12	modify	218	0.34	80.794	0.000	80.634
793	2012.07.26 08:58	close	218	0.34	80.754	0.000	80.634	9.00	272290.62
794	2012.07.26 09:16	sell	219	0.34	80.822	0.000	0.000
795	2012.07.26 09:16	modify	219	0.34	80.822	0.000	80.662
796	2012.07.26 10:05	close	219	0.34	80.783	0.000	80.662	8.68	272299.30
797	2012.07.26 13:19	sell	220	0.34	80.898	0.000	0.000
798	2012.07.26 13:19	modify	220	0.34	80.898	0.000	80.738
799	2012.07.26 13:30	sell	221	0.34	81.083	0.000	0.000
800	2012.07.26 13:30	modify	220	0.34	80.898	0.000	80.826
801	2012.07.26 13:30	modify	221	0.34	81.083	0.000	80.826
802	2012.07.26 13:55	sell	222	0.51	81.260	0.000	0.000
803	2012.07.26 13:55	modify	220	0.34	80.898	0.000	80.948
804	2012.07.26 13:55	modify	221	0.34	81.083	0.000	80.948
805	2012.07.26 13:55	modify	222	0.51	81.260	0.000	80.948
806	2012.07.26 14:08	sell	223	1.10	81.451	0.000	0.000
807	2012.07.26 14:08	modify	220	0.34	80.898	0.000	81.120
808	2012.07.26 14:08	modify	221	0.34	81.083	0.000	81.120
809	2012.07.26 14:08	modify	222	0.51	81.260	0.000	81.120
810	2012.07.26 14:08	modify	223	1.10	81.451	0.000	81.120
811	2012.07.26 14:54	close	223	1.10	81.226	0.000	81.120	214.50	272513.80
812	2012.07.26 14:54	close	222	0.51	81.225	0.000	81.120	11.16	272524.96
813	2012.07.26 14:54	close	221	0.34	81.225	0.000	81.120	-47.39	272477.57
814	2012.07.26 14:54	close	220	0.34	81.225	0.000	81.120	-104.70	272372.87
815	2012.07.27 08:00	sell	224	0.34	81.503	0.000	0.000
816	2012.07.27 08:00	modify	224	0.34	81.503	0.000	81.343
817	2012.07.27 08:05	modify	224	0.34	81.503	0.000	81.332
818	2012.07.27 09:36	sell	225	0.34	81.687	0.000	0.000
819	2012.07.27 09:36	modify	224	0.34	81.503	0.000	81.430
820	2012.07.27 09:36	modify	225	0.34	81.687	0.000	81.430
821	2012.07.27 10:58	close	225	0.34	81.543	0.000	81.430	41.21	272414.08
822	2012.07.27 10:58	close	224	0.34	81.546	0.000	81.430	-16.72	272397.36
823	2012.07.27 15:31	sell	226	0.34	81.697	0.000	0.000
824	2012.07.27 15:31	modify	226	0.34	81.697	0.000	81.537
825	2012.07.27 15:32	close	226	0.34	81.657	0.000	81.537	8.99	272406.35
826	2012.07.27 15:35	sell	227	0.34	81.698	0.000	0.000
827	2012.07.27 15:35	modify	227	0.34	81.698	0.000	81.538
828	2012.07.27 15:41	close	227	0.34	81.659	0.000	81.538	8.68	272415.03
829	2012.07.27 15:44	sell	228	0.34	81.699	0.000	0.000
830	2012.07.27 15:44	modify	228	0.34	81.699	0.000	81.539
831	2012.07.27 15:47	close	228	0.34	81.660	0.000	81.539	8.68	272423.71
832	2012.07.27 16:16	sell	229	0.34	81.737	0.000	0.000
833	2012.07.27 16:16	modify	229	0.34	81.737	0.000	81.577
834	2012.07.27 17:00	sell	230	0.34	81.925	0.000	0.000
835	2012.07.27 17:00	modify	229	0.34	81.737	0.000	81.666
836	2012.07.27 17:00	modify	230	0.34	81.925	0.000	81.666
837	2012.07.27 17:50	sell	231	0.51	82.110	0.000	0.000
838	2012.07.27 17:50	modify	229	0.34	81.737	0.000	81.793
839	2012.07.27 17:50	modify	230	0.34	81.925	0.000	81.793
840	2012.07.27 17:50	modify	231	0.51	82.110	0.000	81.793
841	2012.07.27 20:37	sell	232	1.10	82.299	0.000	0.000
842	2012.07.27 20:37	modify	229	0.34	81.737	0.000	81.966
843	2012.07.27 20:37	modify	230	0.34	81.925	0.000	81.966
844	2012.07.27 20:37	modify	231	0.51	82.110	0.000	81.966
845	2012.07.27 20:37	modify	232	1.10	82.299	0.000	81.966
846	2012.07.30 01:35	close	232	1.10	82.073	0.000	81.966	213.32	272637.03
847	2012.07.30 01:35	close	231	0.51	82.072	0.000	81.966	11.55	272648.58
848	2012.07.30 01:35	close	230	0.34	82.070	0.000	81.966	-48.99	272599.59
849	2012.07.30 01:35	close	229	0.34	82.070	0.000	81.966	-107.23	272492.36
850	2012.07.31 06:00	sell	233	0.34	82.378	0.000	0.000
851	2012.07.31 06:00	modify	233	0.34	82.378	0.000	82.218
852	2012.07.31 06:05	modify	233	0.34	82.378	0.000	82.207
853	2012.07.31 06:10	close	233	0.34	82.335	0.000	82.207	9.92	272502.28
854	2012.07.31 06:10	sell	234	0.34	82.322	0.000	0.000
855	2012.07.31 06:10	modify	234	0.34	82.322	0.000	82.162
856	2012.07.31 07:26	close	234	0.34	82.280	0.000	82.162	9.61	272511.89
857	2012.07.31 07:53	sell	235	0.34	82.317	0.000	0.000
858	2012.07.31 07:53	modify	235	0.34	82.317	0.000	82.157
859	2012.07.31 09:14	close	235	0.34	82.276	0.000	82.157	9.30	272521.19
860	2012.08.02 15:11	sell	236	0.34	82.416	0.000	0.000
861	2012.08.02 15:11	modify	236	0.34	82.416	0.000	82.245
862	2012.08.02 15:32	sell	237	0.34	82.606	0.000	0.000
863	2012.08.02 15:32	modify	236	0.34	82.416	0.000	82.346
864	2012.08.02 15:32	modify	237	0.34	82.606	0.000	82.346
865	2012.08.02 15:37	close	237	0.34	82.427	0.000	82.346	52.05	272573.24
866	2012.08.02 15:37	close	236	0.34	82.428	0.000	82.346	-7.12	272566.12
867	2012.08.02 15:37	sell	238	0.34	82.422	0.000	0.000
868	2012.08.02 15:37	modify	238	0.34	82.422	0.000	82.262
869	2012.08.02 15:39	close	238	0.34	82.384	0.000	82.262	8.37	272574.49
870	2012.08.03 10:00	sell	239	0.34	82.075	0.000	0.000
871	2012.08.03 10:00	modify	239	0.34	82.075	0.000	81.915
872	2012.08.03 10:05	modify	239	0.34	82.075	0.000	81.904
873	2012.08.03 11:10	sell	240	0.34	82.267	0.000	0.000
874	2012.08.03 11:10	modify	239	0.34	82.075	0.000	82.006
875	2012.08.03 11:10	modify	240	0.34	82.267	0.000	82.006
876	2012.08.03 15:30	sell	241	0.51	82.478	0.000	0.000
877	2012.08.03 15:30	modify	239	0.34	82.075	0.000	82.145
878	2012.08.03 15:30	modify	240	0.34	82.267	0.000	82.145
879	2012.08.03 15:30	modify	241	0.51	82.478	0.000	82.145
880	2012.08.03 15:30	sell	242	1.10	82.679	0.000	0.000
881	2012.08.03 15:30	modify	239	0.34	82.075	0.000	82.331
882	2012.08.03 15:30	modify	240	0.34	82.267	0.000	82.331
883	2012.08.03 15:30	modify	241	0.51	82.478	0.000	82.331
884	2012.08.03 15:30	modify	242	1.10	82.679	0.000	82.331
885	2012.08.03 15:34	close	242	1.10	82.441	0.000	82.331	227.53	272802.02
886	2012.08.03 15:34	close	241	0.51	82.438	0.000	82.331	13.49	272815.51
887	2012.08.03 15:34	close	240	0.34	82.438	0.000	82.331	-56.38	272759.13
888	2012.08.03 15:34	close	239	0.34	82.441	0.000	82.331	-116.78	272642.35
889	2012.08.03 15:35	sell	243	0.34	82.467	0.000	0.000
890	2012.08.03 15:35	modify	243	0.34	82.467	0.000	82.307
891	2012.08.03 15:40	sell	244	0.34	82.656	0.000	0.000
892	2012.08.03 15:40	modify	243	0.34	82.467	0.000	82.397
893	2012.08.03 15:40	modify	244	0.34	82.656	0.000	82.397
894	2012.08.03 16:06	sell	245	0.51	82.847	0.000	0.000
895	2012.08.03 16:06	modify	243	0.34	82.467	0.000	82.526
896	2012.08.03 16:06	modify	244	0.34	82.656	0.000	82.526
897	2012.08.03 16:06	modify	245	0.51	82.847	0.000	82.526
898	2012.08.03 17:24	sell	246	1.10	83.041	0.000	0.000
899	2012.08.03 17:24	modify	243	0.34	82.467	0.000	82.703
900	2012.08.03 17:24	modify	244	0.34	82.656	0.000	82.703
901	2012.08.03 17:24	modify	245	0.51	82.847	0.000	82.703
902	2012.08.03 17:24	modify	246	1.10	83.041	0.000	82.703
903	2012.08.06 05:06	close	246	1.10	82.806	0.000	82.703	222.35	272864.70
904	2012.08.06 05:06	close	245	0.51	82.809	0.000	82.703	11.55	272876.25
905	2012.08.06 05:06	close	244	0.34	82.806	0.000	82.703	-50.54	272825.71
906	2012.08.06 05:06	close	243	0.34	82.806	0.000	82.703	-109.09	272716.61
907	2012.08.07 07:34	sell	247	0.34	82.914	0.000	0.000
908	2012.08.07 07:34	modify	247	0.34	82.914	0.000	82.743
909	2012.08.07 07:40	close	247	0.34	82.870	0.000	82.743	10.23	272726.84
910	2012.08.07 10:26	sell	248	0.34	82.930	0.000	0.000
911	2012.08.07 10:26	modify	248	0.34	82.930	0.000	82.770
912	2012.08.07 12:22	close	248	0.34	82.892	0.000	82.770	8.37	272735.21
913	2012.08.07 14:38	sell	249	0.34	83.075	0.000	0.000
914	2012.08.07 14:38	modify	249	0.34	83.075	0.000	82.915
915	2012.08.07 21:12	close	249	0.34	83.032	0.000	82.915	9.92	272745.13
916	2012.08.08 09:14	buy	250	0.34	82.623	0.000	0.000
917	2012.08.08 09:14	modify	250	0.34	82.623	0.000	82.794
918	2012.08.08 09:24	close	250	0.34	82.667	0.000	82.794	10.23	272755.36
919	2012.08.08 09:40	buy	251	0.34	82.624	0.000	0.000
920	2012.08.08 09:40	modify	251	0.34	82.624	0.000	82.784
921	2012.08.08 10:03	close	251	0.34	82.663	0.000	82.784	8.68	272764.04
922	2012.08.09 08:05	sell	252	0.34	83.251	0.000	0.000
923	2012.08.09 08:05	modify	252	0.34	83.251	0.000	83.080
924	2012.08.09 08:30	close	252	0.34	83.211	0.000	83.080	8.99	272773.03
925	2012.08.10 06:01	buy	253	0.34	82.851	0.000	0.000
926	2012.08.10 06:01	modify	253	0.34	82.851	0.000	83.011
927	2012.08.10 06:05	modify	253	0.34	82.851	0.000	83.022
928	2012.08.10 08:02	buy	254	0.34	82.684	0.000	0.000
929	2012.08.10 08:02	modify	253	0.34	82.851	0.000	82.933
930	2012.08.10 08:02	modify	254	0.34	82.684	0.000	82.933
931	2012.08.10 09:56	buy	255	0.51	82.512	0.000	0.000
932	2012.08.10 09:56	modify	253	0.34	82.851	0.000	82.816
933	2012.08.10 09:56	modify	254	0.34	82.684	0.000	82.816
934	2012.08.10 09:56	modify	255	0.51	82.512	0.000	82.816
935	2012.08.10 10:28	buy	256	1.10	82.339	0.000	0.000
936	2012.08.10 10:28	modify	253	0.34	82.851	0.000	82.657
937	2012.08.10 10:28	modify	254	0.34	82.684	0.000	82.657
938	2012.08.10 10:28	modify	255	0.51	82.512	0.000	82.657
939	2012.08.10 10:28	modify	256	1.10	82.339	0.000	82.657
940	2012.08.10 11:02	close	256	1.10	82.551	0.000	82.657	201.48	272974.51
941	2012.08.10 11:02	close	255	0.51	82.550	0.000	82.657	12.55	272987.06
942	2012.08.10 11:02	close	254	0.34	82.547	0.000	82.657	-45.85	272941.21
943	2012.08.10 11:02	close	253	0.34	82.548	0.000	82.657	-97.27	272843.94
944	2012.08.13 11:07	buy	257	0.34	82.413	0.000	0.000
945	2012.08.13 11:07	modify	257	0.34	82.413	0.000	82.584
946	2012.08.13 11:10	close	257	0.34	82.458	0.000	82.584	10.54	272854.48
947	2012.08.13 11:50	buy	258	0.34	82.411	0.000	0.000
948	2012.08.13 11:50	modify	258	0.34	82.411	0.000	82.571
949	2012.08.13 12:01	close	258	0.34	82.462	0.000	82.571	12.40	272866.88
950	2012.08.14 10:07	sell	259	0.34	82.672	0.000	0.000
951	2012.08.14 10:07	modify	259	0.34	82.672	0.000	82.501
952	2012.08.14 12:00	close	259	0.34	82.633	0.000	82.501	8.68	272875.56
953	2012.08.14 15:23	sell	260	0.34	82.858	0.000	0.000
954	2012.08.14 15:23	modify	260	0.34	82.858	0.000	82.698
955	2012.08.14 15:31	sell	261	0.34	83.031	0.000	0.000
956	2012.08.14 15:31	modify	260	0.34	82.858	0.000	82.780
957	2012.08.14 15:31	modify	261	0.34	83.031	0.000	82.780
958	2012.08.14 15:46	close	261	0.34	82.891	0.000	82.780	39.97	272915.53
959	2012.08.14 15:46	close	260	0.34	82.891	0.000	82.780	-13.62	272901.91
960	2012.08.14 15:46	sell	262	0.34	82.875	0.000	0.000
961	2012.08.14 15:46	modify	262	0.34	82.875	0.000	82.715
962	2012.08.14 15:49	close	262	0.34	82.839	0.000	82.715	7.75	272909.66
963	2012.08.14 15:54	sell	263	0.34	82.859	0.000	0.000
964	2012.08.14 15:54	modify	263	0.34	82.859	0.000	82.699
965	2012.08.14 16:26	close	263	0.34	82.817	0.000	82.699	9.61	272919.27
966	2012.08.16 15:42	sell	264	0.34	83.234	0.000	0.000
967	2012.08.16 15:42	modify	264	0.34	83.234	0.000	83.063
968	2012.08.16 15:46	close	264	0.34	83.192	0.000	83.063	9.61	272928.88
969	2012.08.17 09:38	buy	265	0.34	82.980	0.000	0.000
970	2012.08.17 09:38	modify	265	0.34	82.980	0.000	83.151
971	2012.08.17 09:41	close	265	0.34	83.020	0.000	83.151	9.00	272937.88
972	2012.08.17 09:51	buy	266	0.34	82.990	0.000	0.000
973	2012.08.17 09:51	modify	266	0.34	82.990	0.000	83.150
974	2012.08.17 11:55	close	266	0.34	83.030	0.000	83.150	8.99	272946.87
975	2012.08.17 14:03	buy	267	0.34	82.775	0.000	0.000
976	2012.08.17 14:03	modify	267	0.34	82.775	0.000	82.935
977	2012.08.17 14:06	close	267	0.34	82.813	0.000	82.935	8.37	272955.24
978	2012.08.20 11:44	sell	268	0.34	83.180	0.000	0.000
979	2012.08.20 11:44	modify	268	0.34	83.180	0.000	83.009
980	2012.08.20 13:02	close	268	0.34	83.140	0.000	83.009	8.99	272964.23
981	2012.08.21 09:14	sell	269	0.34	83.214	0.000	0.000
982	2012.08.21 09:14	modify	269	0.34	83.214	0.000	83.043
983	2012.08.21 10:26	sell	270	0.34	83.367	0.000	0.000
984	2012.08.21 10:26	modify	269	0.34	83.214	0.000	83.126
985	2012.08.21 10:26	modify	270	0.34	83.367	0.000	83.126
986	2012.08.21 10:46	sell	271	0.51	83.516	0.000	0.000
987	2012.08.21 10:46	modify	269	0.34	83.214	0.000	83.229
988	2012.08.21 10:46	modify	270	0.34	83.367	0.000	83.229
989	2012.08.21 10:46	modify	271	0.51	83.516	0.000	83.229
990	2012.08.21 17:59	close	271	0.51	83.332	0.000	83.229	80.40	273044.63
991	2012.08.21 17:59	close	270	0.34	83.332	0.000	83.229	7.44	273052.07
992	2012.08.21 17:59	close	269	0.34	83.333	0.000	83.229	-40.26	273011.81
993	2012.08.22 15:42	buy	272	0.34	82.594	0.000	0.000
994	2012.08.22 15:42	modify	272	0.34	82.594	0.000	82.765
995	2012.08.22 16:05	close	272	0.34	82.636	0.000	82.765	9.62	273021.43
996	2012.08.22 16:19	buy	273	0.34	82.546	0.000	0.000
997	2012.08.22 16:19	modify	273	0.34	82.546	0.000	82.706
998	2012.08.22 16:26	close	273	0.34	82.590	0.000	82.706	10.23	273031.66
999	2012.08.22 16:33	buy	274	0.34	82.550	0.000	0.000
1000	2012.08.22 16:33	modify	274	0.34	82.550	0.000	82.710
1001	2012.08.22 16:36	close	274	0.34	82.585	0.000	82.710	7.45	273039.11
1002	2012.08.23 13:36	buy	275	0.34	82.353	0.000	0.000
1003	2012.08.23 13:36	modify	275	0.34	82.353	0.000	82.524
1004	2012.08.23 14:05	close	275	0.34	82.396	0.000	82.524	9.93	273049.04
1005	2012.08.23 14:55	buy	276	0.34	82.326	0.000	0.000
1006	2012.08.23 14:55	modify	276	0.34	82.326	0.000	82.486
1007	2012.08.23 15:00	close	276	0.34	82.366	0.000	82.486	8.99	273058.03
1008	2012.08.23 15:36	buy	277	0.34	82.291	0.000	0.000
1009	2012.08.23 15:36	modify	277	0.34	82.291	0.000	82.451
1010	2012.08.23 15:58	close	277	0.34	82.330	0.000	82.451	8.68	273066.71
1011	2012.08.23 16:32	buy	278	0.34	82.251	0.000	0.000
1012	2012.08.23 16:32	modify	278	0.34	82.251	0.000	82.411
1013	2012.08.23 17:12	buy	279	0.34	82.095	0.000	0.000
1014	2012.08.23 17:12	modify	278	0.34	82.251	0.000	82.338
1015	2012.08.23 17:12	modify	279	0.34	82.095	0.000	82.338
1016	2012.08.23 17:53	close	279	0.34	82.223	0.000	82.338	36.25	273102.96
1017	2012.08.23 17:53	close	278	0.34	82.219	0.000	82.338	-13.32	273089.64
1018	2012.08.24 10:08	buy	280	0.34	81.743	0.000	0.000
1019	2012.08.24 10:08	modify	280	0.34	81.743	0.000	81.914
1020	2012.08.24 10:52	close	280	0.34	81.783	0.000	81.914	8.99	273098.63
1021	2012.08.24 11:33	buy	281	0.34	81.738	0.000	0.000
1022	2012.08.24 11:33	modify	281	0.34	81.738	0.000	81.898
1023	2012.08.24 14:23	buy	282	0.34	81.584	0.000	0.000
1024	2012.08.24 14:23	modify	281	0.34	81.738	0.000	81.826
1025	2012.08.24 14:23	modify	282	0.34	81.584	0.000	81.826
1026	2012.08.24 15:27	close	282	0.34	81.709	0.000	81.826	35.33	273133.96
1027	2012.08.24 15:27	close	281	0.34	81.711	0.000	81.826	-11.76	273122.20
1028	2012.08.24 15:41	buy	283	0.34	81.556	0.000	0.000
1029	2012.08.24 15:41	modify	283	0.34	81.556	0.000	81.716
1030	2012.08.24 16:09	close	283	0.34	81.596	0.000	81.716	8.99	273131.19
1031	2012.08.29 11:00	buy	284	0.34	81.316	0.000	0.000
1032	2012.08.29 11:00	modify	284	0.34	81.316	0.000	81.476
1033	2012.08.29 11:05	modify	284	0.34	81.316	0.000	81.487
1034	2012.08.29 11:09	close	284	0.34	81.355	0.000	81.487	8.68	273139.87
1035	2012.08.29 11:56	buy	285	0.34	81.333	0.000	0.000
1036	2012.08.29 11:56	modify	285	0.34	81.333	0.000	81.493
1037	2012.08.29 12:22	close	285	0.34	81.370	0.000	81.493	8.06	273147.93
1038	2012.08.29 15:13	sell	286	0.34	81.574	0.000	0.000
1039	2012.08.29 15:13	modify	286	0.34	81.574	0.000	81.414
1040	2012.08.29 15:37	sell	287	0.34	81.726	0.000	0.000
1041	2012.08.29 15:37	modify	286	0.34	81.574	0.000	81.485
1042	2012.08.29 15:37	modify	287	0.34	81.726	0.000	81.485
1043	2012.08.29 16:55	close	287	0.34	81.603	0.000	81.485	34.70	273182.63
1044	2012.08.29 16:55	close	286	0.34	81.603	0.000	81.485	-12.38	273170.25
1045	2012.08.31 12:28	sell	288	0.34	81.074	0.000	0.000
1046	2012.08.31 12:28	modify	288	0.34	81.074	0.000	80.903
1047	2012.08.31 13:36	sell	289	0.34	81.226	0.000	0.000
1048	2012.08.31 13:36	modify	288	0.34	81.074	0.000	80.985
1049	2012.08.31 13:36	modify	289	0.34	81.226	0.000	80.985
1050	2012.08.31 15:12	close	289	0.34	81.100	0.000	80.985	35.63	273205.88
1051	2012.08.31 15:12	close	288	0.34	81.100	0.000	80.985	-11.46	273194.42
1052	2012.09.04 08:00	sell	290	0.34	80.426	0.000	0.000
1053	2012.09.04 08:00	modify	290	0.34	80.426	0.000	80.266
1054	2012.09.04 08:05	modify	290	0.34	80.426	0.000	80.255
1055	2012.09.04 08:40	sell	291	0.34	80.582	0.000	0.000
1056	2012.09.04 08:40	modify	290	0.34	80.426	0.000	80.339
1057	2012.09.04 08:40	modify	291	0.34	80.582	0.000	80.339
1058	2012.09.04 11:34	close	291	0.34	80.457	0.000	80.339	35.32	273229.74
1059	2012.09.04 11:34	close	290	0.34	80.458	0.000	80.339	-13.32	273216.42
1060	2012.09.05 08:09	buy	292	0.34	79.948	0.000	0.000
1061	2012.09.05 08:09	modify	292	0.34	79.948	0.000	80.119
1062	2012.09.05 08:56	close	292	0.34	79.987	0.000	80.119	8.68	273225.10
1063	2012.09.05 09:07	buy	293	0.34	79.921	0.000	0.000
1064	2012.09.05 09:07	modify	293	0.34	79.921	0.000	80.081
1065	2012.09.05 10:57	buy	294	0.34	79.773	0.000	0.000
1066	2012.09.05 10:57	modify	293	0.34	79.921	0.000	80.012
1067	2012.09.05 10:57	modify	294	0.34	79.773	0.000	80.012
1068	2012.09.05 12:34	close	294	0.34	79.895	0.000	80.012	34.39	273259.49
1069	2012.09.05 12:34	close	293	0.34	79.897	0.000	80.012	-10.83	273248.66
1070	2012.09.06 06:01	sell	295	0.34	80.131	0.000	0.000
1071	2012.09.06 06:01	modify	295	0.34	80.131	0.000	79.971
1072	2012.09.06 06:05	modify	295	0.34	80.131	0.000	79.960
1073	2012.09.06 06:19	close	295	0.34	80.086	0.000	79.960	10.54	273259.20
1074	2012.09.06 06:41	sell	296	0.34	80.129	0.000	0.000
1075	2012.09.06 06:42	modify	296	0.34	80.129	0.000	79.969
1076	2012.09.06 10:48	sell	297	0.34	80.283	0.000	0.000
1077	2012.09.06 10:48	modify	296	0.34	80.129	0.000	80.041
1078	2012.09.06 10:48	modify	297	0.34	80.283	0.000	80.041
1079	2012.09.06 15:15	sell	298	0.51	80.543	0.000	0.000
1080	2012.09.06 15:15	modify	296	0.34	80.129	0.000	80.192
1081	2012.09.06 15:15	modify	297	0.34	80.283	0.000	80.192
1082	2012.09.06 15:15	modify	298	0.51	80.543	0.000	80.192
1083	2012.09.06 15:31	sell	299	1.10	80.687	0.000	0.000
1084	2012.09.06 15:31	modify	296	0.34	80.129	0.000	80.360
1085	2012.09.06 15:31	modify	297	0.34	80.283	0.000	80.360
1086	2012.09.06 15:31	modify	298	0.51	80.543	0.000	80.360
1087	2012.09.06 15:31	modify	299	1.10	80.687	0.000	80.360
1088	2012.09.06 16:37	sell	300	1.98	80.836	0.000	0.000
1089	2012.09.06 16:37	modify	296	0.34	80.129	0.000	80.517
1090	2012.09.06 16:37	modify	297	0.34	80.283	0.000	80.517
1091	2012.09.06 16:37	modify	298	0.51	80.543	0.000	80.517
1092	2012.09.06 16:37	modify	299	1.10	80.687	0.000	80.517
1093	2012.09.06 16:37	modify	300	1.98	80.836	0.000	80.517
1094	2012.09.06 16:59	sell	301	3.57	80.984	0.000	0.000
1095	2012.09.06 16:59	modify	296	0.34	80.129	0.000	80.778
1096	2012.09.06 16:59	modify	297	0.34	80.283	0.000	80.778
1097	2012.09.06 16:59	modify	298	0.51	80.543	0.000	80.778
1098	2012.09.06 16:59	modify	299	1.10	80.687	0.000	80.778
1099	2012.09.06 16:59	modify	300	1.98	80.836	0.000	80.778
1100	2012.09.06 16:59	modify	301	3.57	80.984	0.000	80.778
1101	2012.09.06 17:35	sell	302	6.42	81.129	0.000	0.000
1102	2012.09.06 17:35	modify	296	0.34	80.129	0.000	80.922
1103	2012.09.06 17:35	modify	297	0.34	80.283	0.000	80.922
1104	2012.09.06 17:35	modify	298	0.51	80.543	0.000	80.922
1105	2012.09.06 17:35	modify	299	1.10	80.687	0.000	80.922
1106	2012.09.06 17:35	modify	300	1.98	80.836	0.000	80.922
1107	2012.09.06 17:35	modify	301	3.57	80.984	0.000	80.922
1108	2012.09.06 17:35	modify	302	6.42	81.129	0.000	80.922
1109	2012.09.06 19:18	sell	303	11.56	81.276	0.000	0.000
1110	2012.09.06 19:18	modify	296	0.34	80.129	0.000	81.067
1111	2012.09.06 19:18	modify	297	0.34	80.283	0.000	81.067
1112	2012.09.06 19:18	modify	298	0.51	80.543	0.000	81.067
1113	2012.09.06 19:18	modify	299	1.10	80.687	0.000	81.067
1114	2012.09.06 19:18	modify	300	1.98	80.836	0.000	81.067
1115	2012.09.06 19:18	modify	301	3.57	80.984	0.000	81.067
1116	2012.09.06 19:18	modify	302	6.42	81.129	0.000	81.067
1117	2012.09.06 19:18	modify	303	11.56	81.276	0.000	81.067
1118	2012.09.06 22:52	close	303	11.56	81.083	0.000	81.067	1917.20	275176.40
1119	2012.09.06 22:52	close	302	6.42	81.086	0.000	81.067	187.32	275363.72
1120	2012.09.06 22:52	close	301	3.57	81.084	0.000	81.067	-360.97	275002.75
1121	2012.09.06 22:52	close	300	1.98	81.083	0.000	81.067	-465.40	274537.35
1122	2012.09.06 22:52	close	299	1.10	81.085	0.000	81.067	-409.89	274127.46
1123	2012.09.06 22:52	close	298	0.51	81.087	0.000	81.067	-257.89	273869.57
1124	2012.09.06 22:52	close	297	0.34	81.085	0.000	81.067	-251.85	273617.72
1125	2012.09.06 22:52	close	296	0.34	81.084	0.000	81.067	-299.24	273318.48
1126	2012.09.07 10:28	sell	304	0.34	81.626	0.000	0.000
1127	2012.09.07 10:28	modify	304	0.34	81.626	0.000	81.455
1128	2012.09.07 10:39	close	304	0.34	81.585	0.000	81.455	9.30	273327.78
1129	2012.09.07 10:39	sell	305	0.34	81.626	0.000	0.000
1130	2012.09.07 10:39	modify	305	0.34	81.626	0.000	81.466
1131	2012.09.07 11:00	close	305	0.34	81.587	0.000	81.466	8.68	273336.46
1132	2012.09.07 11:27	sell	306	0.34	81.608	0.000	0.000
1133	2012.09.07 11:27	modify	306	0.34	81.608	0.000	81.448
1134	2012.09.07 11:48	close	306	0.34	81.571	0.000	81.448	8.06	273344.52
1135	2012.09.07 13:33	sell	307	0.34	81.689	0.000	0.000
1136	2012.09.07 13:33	modify	307	0.34	81.689	0.000	81.529
1137	2012.09.07 13:53	close	307	0.34	81.648	0.000	81.529	9.30	273353.82
1138	2012.09.07 14:30	sell	308	0.34	81.745	0.000	0.000
1139	2012.09.07 14:30	modify	308	0.34	81.745	0.000	81.585
1140	2012.09.07 14:39	close	308	0.34	81.707	0.000	81.585	8.37	273362.19
1141	2012.09.11 11:52	sell	309	0.34	81.120	0.000	0.000
1142	2012.09.11 11:52	modify	309	0.34	81.120	0.000	80.949
1143	2012.09.11 11:59	close	309	0.34	81.077	0.000	80.949	9.92	273372.11
1144	2012.09.11 14:23	sell	310	0.34	81.080	0.000	0.000
1145	2012.09.11 14:23	modify	310	0.34	81.080	0.000	80.920
1146	2012.09.11 14:31	close	310	0.34	81.044	0.000	80.920	7.75	273379.86
1147	2012.09.11 15:53	sell	311	0.34	81.093	0.000	0.000
1148	2012.09.11 15:53	modify	311	0.34	81.093	0.000	80.933
1149	2012.09.11 15:54	close	311	0.34	81.053	0.000	80.933	8.99	273388.85
1150	2012.09.11 16:48	sell	312	0.34	81.108	0.000	0.000
1151	2012.09.11 16:48	modify	312	0.34	81.108	0.000	80.948
1152	2012.09.12 00:05	modify	312	0.34	81.108	0.000	80.934
1153	2012.09.12 03:47	sell	313	0.34	81.343	0.000	0.000
1154	2012.09.12 03:47	modify	312	0.34	81.108	0.000	81.059
1155	2012.09.12 03:47	modify	313	0.34	81.343	0.000	81.059
1156	2012.09.12 04:52	sell	314	0.51	81.494	0.000	0.000
1157	2012.09.12 04:52	modify	312	0.34	81.108	0.000	81.182
1158	2012.09.12 04:52	modify	313	0.34	81.343	0.000	81.182
1159	2012.09.12 04:52	modify	314	0.51	81.494	0.000	81.182
1160	2012.09.12 08:07	sell	315	1.10	81.647	0.000	0.000
1161	2012.09.12 08:07	modify	312	0.34	81.108	0.000	81.335
1162	2012.09.12 08:07	modify	313	0.34	81.343	0.000	81.335
1163	2012.09.12 08:07	modify	314	0.51	81.494	0.000	81.335
1164	2012.09.12 08:07	modify	315	1.10	81.647	0.000	81.335
1165	2012.09.12 10:17	close	315	1.10	81.442	0.000	81.335	194.46	273583.31
1166	2012.09.12 10:17	close	314	0.51	81.437	0.000	81.335	21.39	273604.70
1167	2012.09.12 10:17	close	313	0.34	81.437	0.000	81.335	-32.52	273572.18
1168	2012.09.12 10:17	close	312	0.34	81.442	0.000	81.335	-107.53	273464.65
1169	2012.09.12 11:38	sell	316	0.34	81.717	0.000	0.000
1170	2012.09.12 11:38	modify	316	0.34	81.717	0.000	81.557
1171	2012.09.12 11:54	close	316	0.34	81.678	0.000	81.557	8.68	273473.33
1172	2012.09.12 12:08	sell	317	0.34	81.769	0.000	0.000
1173	2012.09.12 12:08	modify	317	0.34	81.769	0.000	81.609
1174	2012.09.12 12:15	close	317	0.34	81.728	0.000	81.609	9.30	273482.63
1175	2012.09.12 12:19	sell	318	0.34	81.771	0.000	0.000
1176	2012.09.12 12:19	modify	318	0.34	81.771	0.000	81.611
1177	2012.09.12 12:50	close	318	0.34	81.733	0.000	81.611	8.37	273491.00
1178	2012.09.13 09:11	buy	319	0.34	81.316	0.000	0.000
1179	2012.09.13 09:11	modify	319	0.34	81.316	0.000	81.487
1180	2012.09.13 10:10	buy	320	0.34	81.164	0.000	0.000
1181	2012.09.13 10:10	modify	319	0.34	81.316	0.000	81.405
1182	2012.09.13 10:10	modify	320	0.34	81.164	0.000	81.405
1183	2012.09.13 10:49	buy	321	0.51	81.012	0.000	0.000
1184	2012.09.13 10:49	modify	319	0.34	81.316	0.000	81.300
1185	2012.09.13 10:49	modify	320	0.34	81.164	0.000	81.300
1186	2012.09.13 10:49	modify	321	0.51	81.012	0.000	81.300
1187	2012.09.13 19:32	close	321	0.51	81.191	0.000	81.300	78.08	273569.08
1188	2012.09.13 19:32	close	320	0.34	81.189	0.000	81.300	4.35	273573.43
1189	2012.09.13 19:32	close	319	0.34	81.187	0.000	81.300	-43.36	273530.07
1190	2012.09.18 12:33	buy	322	0.34	81.952	0.000	0.000
1191	2012.09.18 12:33	modify	322	0.34	81.952	0.000	82.123
1192	2012.09.18 14:26	close	322	0.34	81.993	0.000	82.123	9.30	273539.37
1193	2012.09.20 06:00	buy	323	0.34	81.740	0.000	0.000
1194	2012.09.20 06:00	modify	323	0.34	81.740	0.000	81.900
1195	2012.09.20 06:05	modify	323	0.34	81.740	0.000	81.911
1196	2012.09.20 06:55	buy	324	0.34	81.560	0.000	0.000
1197	2012.09.20 06:55	modify	323	0.34	81.740	0.000	81.815
1198	2012.09.20 06:55	modify	324	0.34	81.560	0.000	81.815
1199	2012.09.20 08:00	buy	325	0.51	81.379	0.000	0.000
1200	2012.09.20 08:00	modify	323	0.34	81.740	0.000	81.692
1201	2012.09.20 08:00	modify	324	0.34	81.560	0.000	81.692
1202	2012.09.20 08:00	modify	325	0.51	81.379	0.000	81.692
1203	2012.09.20 08:44	buy	326	1.10	81.194	0.000	0.000
1204	2012.09.20 08:44	modify	323	0.34	81.740	0.000	81.523
1205	2012.09.20 08:44	modify	324	0.34	81.560	0.000	81.523
1206	2012.09.20 08:44	modify	325	0.51	81.379	0.000	81.523
1207	2012.09.20 08:44	modify	326	1.10	81.194	0.000	81.523
1208	2012.09.20 10:02	buy	327	1.98	81.010	0.000	0.000
1209	2012.09.20 10:02	modify	323	0.34	81.740	0.000	81.348
1210	2012.09.20 10:02	modify	324	0.34	81.560	0.000	81.348
1211	2012.09.20 10:02	modify	325	0.51	81.379	0.000	81.348
1212	2012.09.20 10:02	modify	326	1.10	81.194	0.000	81.348
1213	2012.09.20 10:02	modify	327	1.98	81.010	0.000	81.348
1214	2012.09.20 10:29	close	327	1.98	81.248	0.000	81.348	409.56	273948.93
1215	2012.09.20 10:29	close	326	1.10	81.245	0.000	81.348	40.11	273989.04
1216	2012.09.20 10:29	close	325	0.51	81.244	0.000	81.348	-67.83	273921.21
1217	2012.09.20 10:29	close	324	0.34	81.247	0.000	81.348	-100.37	273820.84
1218	2012.09.20 10:29	close	323	0.34	81.246	0.000	81.348	-156.44	273664.40
1219	2012.09.21 11:53	sell	328	0.34	82.170	0.000	0.000
1220	2012.09.21 11:53	modify	328	0.34	82.170	0.000	81.999
1221	2012.09.21 13:33	close	328	0.34	82.127	0.000	81.999	9.92	273674.32
1222	2012.09.25 06:00	sell	329	0.34	81.280	0.000	0.000
1223	2012.09.25 06:00	modify	329	0.34	81.280	0.000	81.120
1224	2012.09.25 06:05	modify	329	0.34	81.280	0.000	81.109
1225	2012.09.25 06:48	close	329	0.34	81.240	0.000	81.109	8.99	273683.31
1226	2012.09.25 11:48	buy	330	0.34	80.979	0.000	0.000
1227	2012.09.25 11:48	modify	330	0.34	80.979	0.000	81.139
1228	2012.09.25 12:01	close	330	0.34	81.015	0.000	81.139	7.75	273691.06
1229	2012.09.25 12:17	buy	331	0.34	80.959	0.000	0.000
1230	2012.09.25 12:17	modify	331	0.34	80.959	0.000	81.119
1231	2012.09.25 12:24	close	331	0.34	80.996	0.000	81.119	8.06	273699.12
1232	2012.09.25 12:48	buy	332	0.34	80.957	0.000	0.000
1233	2012.09.25 12:48	modify	332	0.34	80.957	0.000	81.117
1234	2012.09.25 13:15	close	332	0.34	80.995	0.000	81.117	8.37	273707.49
1235	2012.09.27 07:03	sell	333	0.34	80.749	0.000	0.000
1236	2012.09.27 07:03	modify	333	0.34	80.749	0.000	80.589
1237	2012.09.27 07:05	modify	333	0.34	80.749	0.000	80.578
1238	2012.09.27 08:30	sell	334	0.34	80.944	0.000	0.000
1239	2012.09.27 08:30	modify	333	0.34	80.749	0.000	80.682
1240	2012.09.27 08:30	modify	334	0.34	80.944	0.000	80.682
1241	2012.09.27 10:10	close	334	0.34	80.801	0.000	80.682	40.90	273748.39
1242	2012.09.27 10:10	close	333	0.34	80.798	0.000	80.682	-18.58	273729.81
1243	2012.09.28 12:08	sell	335	0.34	81.199	0.000	0.000
1244	2012.09.28 12:08	modify	335	0.34	81.199	0.000	81.028
1245	2012.09.28 12:47	close	335	0.34	81.149	0.000	81.028	12.09	273741.90
1246	2012.09.28 14:00	buy	336	0.34	80.940	0.000	0.000
1247	2012.09.28 14:00	modify	336	0.34	80.940	0.000	81.100
1248	2012.09.28 14:16	close	336	0.34	80.982	0.000	81.100	9.61	273751.51
1249	2012.09.28 15:18	buy	337	0.34	80.927	0.000	0.000
1250	2012.09.28 15:18	modify	337	0.34	80.927	0.000	81.087
1251	2012.09.28 16:21	close	337	0.34	80.967	0.000	81.087	8.99	273760.50
1252	2012.09.28 16:42	buy	338	0.34	80.887	0.000	0.000
1253	2012.09.28 16:42	modify	338	0.34	80.887	0.000	81.047
1254	2012.09.28 18:41	close	338	0.34	80.926	0.000	81.047	8.68	273769.18
1255	2012.10.02 08:13	buy	339	0.34	80.561	0.000	0.000
1256	2012.10.02 08:13	modify	339	0.34	80.561	0.000	80.732
1257	2012.10.02 09:12	buy	340	0.34	80.375	0.000	0.000
1258	2012.10.02 09:12	modify	339	0.34	80.561	0.000	80.633
1259	2012.10.02 09:12	modify	340	0.34	80.375	0.000	80.633
1260	2012.10.02 12:15	close	340	0.34	80.515	0.000	80.633	39.97	273809.15
1261	2012.10.02 12:15	close	339	0.34	80.516	0.000	80.633	-17.34	273791.81
1262	2012.10.05 15:30	sell	341	0.34	80.639	0.000	0.000
1263	2012.10.05 15:30	modify	341	0.34	80.639	0.000	80.468
1264	2012.10.05 15:31	sell	342	0.34	80.809	0.000	0.000
1265	2012.10.05 15:31	modify	341	0.34	80.639	0.000	80.559
1266	2012.10.05 15:31	modify	342	0.34	80.809	0.000	80.559
1267	2012.10.05 16:43	close	342	0.34	80.666	0.000	80.559	40.90	273832.71
1268	2012.10.05 16:43	close	341	0.34	80.664	0.000	80.559	-11.14	273821.57
1269	2012.10.08 11:25	buy	343	0.34	79.440	0.000	0.000
1270	2012.10.08 11:25	modify	343	0.34	79.440	0.000	79.611
1271	2012.10.08 11:28	close	343	0.34	79.479	0.000	79.611	8.68	273830.25
1272	2012.10.09 06:35	sell	344	0.34	80.230	0.000	0.000
1273	2012.10.09 06:35	modify	344	0.34	80.230	0.000	80.059
1274	2012.10.09 07:51	close	344	0.34	80.190	0.000	80.059	8.99	273839.24
1275	2012.10.10 10:22	sell	345	0.34	80.113	0.000	0.000
1276	2012.10.10 10:22	modify	345	0.34	80.113	0.000	79.942
1277	2012.10.10 12:28	close	345	0.34	80.074	0.000	79.942	8.69	273847.93
1278	2012.10.10 14:51	sell	346	0.34	80.246	0.000	0.000
1279	2012.10.10 14:51	modify	346	0.34	80.246	0.000	80.086
1280	2012.10.10 16:30	close	346	0.34	80.208	0.000	80.086	8.38	273856.31
1281	2012.10.11 13:26	sell	347	0.34	80.412	0.000	0.000
1282	2012.10.11 13:26	modify	347	0.34	80.412	0.000	80.241
1283	2012.10.11 13:50	sell	348	0.34	80.587	0.000	0.000
1284	2012.10.11 13:50	modify	347	0.34	80.412	0.000	80.335
1285	2012.10.11 13:50	modify	348	0.34	80.587	0.000	80.335
1286	2012.10.11 16:14	sell	349	0.51	80.762	0.000	0.000
1287	2012.10.11 16:14	modify	347	0.34	80.412	0.000	80.454
1288	2012.10.11 16:14	modify	348	0.34	80.587	0.000	80.454
1289	2012.10.11 16:14	modify	349	0.51	80.762	0.000	80.454
1290	2012.10.11 18:22	close	349	0.51	80.565	0.000	80.454	86.44	273942.75
1291	2012.10.11 18:22	close	348	0.34	80.567	0.000	80.454	2.79	273945.54
1292	2012.10.11 18:22	close	347	0.34	80.564	0.000	80.454	-50.49	273895.05
1293	2012.10.12 16:11	buy	350	0.34	80.238	0.000	0.000
1294	2012.10.12 16:11	modify	350	0.34	80.238	0.000	80.409
1295	2012.10.12 16:12	close	350	0.34	80.281	0.000	80.409	9.92	273904.97
1296	2012.10.12 16:27	buy	351	0.34	80.238	0.000	0.000
1297	2012.10.12 16:27	modify	351	0.34	80.238	0.000	80.398
1298	2012.10.12 16:34	close	351	0.34	80.276	0.000	80.398	8.37	273913.34
1299	2012.10.12 16:41	buy	352	0.34	80.243	0.000	0.000
1300	2012.10.12 16:41	modify	352	0.34	80.243	0.000	80.403
1301	2012.10.12 16:54	close	352	0.34	80.309	0.000	80.403	17.04	273930.38
1302	2012.10.15 12:18	sell	353	0.34	80.485	0.000	0.000
1303	2012.10.15 12:18	modify	353	0.34	80.485	0.000	80.314
1304	2012.10.15 14:46	sell	354	0.34	80.663	0.000	0.000
1305	2012.10.15 14:46	modify	353	0.34	80.485	0.000	80.409
1306	2012.10.15 14:46	modify	354	0.34	80.663	0.000	80.409
1307	2012.10.15 17:01	close	354	0.34	80.526	0.000	80.409	39.04	273969.42
1308	2012.10.15 17:01	close	353	0.34	80.524	0.000	80.409	-15.49	273953.93
1309	2012.10.16 07:21	sell	355	0.34	80.951	0.000	0.000
1310	2012.10.16 07:21	modify	355	0.34	80.951	0.000	80.780
1311	2012.10.16 10:02	sell	356	0.34	81.129	0.000	0.000
1312	2012.10.16 10:02	modify	355	0.34	80.951	0.000	80.875
1313	2012.10.16 10:02	modify	356	0.34	81.129	0.000	80.875
1314	2012.10.16 11:30	close	356	0.34	80.992	0.000	80.875	39.04	273992.97
1315	2012.10.16 11:30	close	355	0.34	80.990	0.000	80.875	-15.48	273977.49
1316	2012.10.17 10:24	sell	357	0.34	81.345	0.000	0.000
1317	2012.10.17 10:24	modify	357	0.34	81.345	0.000	81.174
1318	2012.10.17 10:34	close	357	0.34	81.304	0.000	81.174	9.31	273986.80
1319	2012.10.17 13:40	sell	358	0.34	81.379	0.000	0.000
1320	2012.10.17 13:40	modify	358	0.34	81.379	0.000	81.219
1321	2012.10.17 14:01	close	358	0.34	81.337	0.000	81.219	9.61	273996.41
1322	2012.10.17 15:30	sell	359	0.34	81.440	0.000	0.000
1323	2012.10.17 15:30	modify	359	0.34	81.440	0.000	81.280
1324	2012.10.17 16:05	close	359	0.34	81.403	0.000	81.280	8.06	274004.47
1325	2012.10.17 16:12	sell	360	0.34	81.461	0.000	0.000
1326	2012.10.17 16:12	modify	360	0.34	81.461	0.000	81.301
1327	2012.10.17 16:33	close	360	0.34	81.422	0.000	81.301	8.68	274013.15
1328	2012.10.17 16:39	sell	361	0.34	81.464	0.000	0.000
1329	2012.10.17 16:39	modify	361	0.34	81.464	0.000	81.304
1330	2012.10.17 17:15	sell	362	0.34	81.640	0.000	0.000
1331	2012.10.17 17:15	modify	361	0.34	81.464	0.000	81.387
1332	2012.10.17 17:15	modify	362	0.34	81.640	0.000	81.387
1333	2012.10.17 21:12	sell	363	0.51	81.869	0.000	0.000
1334	2012.10.17 21:12	modify	361	0.34	81.464	0.000	81.530
1335	2012.10.17 21:12	modify	362	0.34	81.640	0.000	81.530
1336	2012.10.17 21:12	modify	363	0.51	81.869	0.000	81.530
1337	2012.10.17 22:30	sell	364	1.10	82.046	0.000	0.000
1338	2012.10.17 22:30	modify	361	0.34	81.464	0.000	81.708
1339	2012.10.17 22:30	modify	362	0.34	81.640	0.000	81.708
1340	2012.10.17 22:30	modify	363	0.51	81.869	0.000	81.708
1341	2012.10.17 22:30	modify	364	1.10	82.046	0.000	81.708
1342	2012.10.18 12:24	sell	365	1.98	82.451	0.000	0.000
1343	2012.10.18 12:24	modify	361	0.34	81.464	0.000	81.985
1344	2012.10.18 12:24	modify	362	0.34	81.640	0.000	81.985
1345	2012.10.18 12:24	modify	363	0.51	81.869	0.000	81.985
1346	2012.10.18 12:24	modify	364	1.10	82.046	0.000	81.985
1347	2012.10.18 12:24	modify	365	1.98	82.451	0.000	81.985
1348	2012.10.18 20:41	close	365	1.98	82.089	0.000	81.985	633.25	274646.40
1349	2012.10.18 20:41	close	364	1.10	82.085	0.000	81.985	-56.61	274589.79
1350	2012.10.18 20:41	close	363	0.51	82.086	0.000	81.985	-108.96	274480.83
1351	2012.10.18 20:41	close	362	0.34	82.089	0.000	81.985	-144.51	274336.32
1352	2012.10.18 20:41	close	361	0.34	82.087	0.000	81.985	-198.41	274137.91
1353	2012.10.19 14:06	buy	366	0.34	82.012	0.000	0.000
1354	2012.10.19 14:06	modify	366	0.34	82.012	0.000	82.183
1355	2012.10.19 15:00	close	366	0.34	82.088	0.000	82.183	20.15	274158.06
1356	2012.10.22 11:44	sell	367	0.34	82.272	0.000	0.000
1357	2012.10.22 11:44	modify	367	0.34	82.272	0.000	82.101
1358	2012.10.22 12:15	sell	368	0.34	82.443	0.000	0.000
1359	2012.10.22 12:15	modify	367	0.34	82.272	0.000	82.193
1360	2012.10.22 12:15	modify	368	0.34	82.443	0.000	82.193
1361	2012.10.22 18:19	close	368	0.34	82.311	0.000	82.193	37.49	274195.55
1362	2012.10.22 18:19	close	367	0.34	82.309	0.000	82.193	-14.86	274180.69
1363	2012.10.23 11:00	buy	369	0.34	82.150	0.000	0.000
1364	2012.10.23 11:00	modify	369	0.34	82.150	0.000	82.310
1365	2012.10.23 11:05	modify	369	0.34	82.150	0.000	82.321
1366	2012.10.23 11:47	close	369	0.34	82.192	0.000	82.321	9.61	274190.30
1367	2012.10.23 13:45	buy	370	0.34	82.090	0.000	0.000
1368	2012.10.23 13:45	modify	370	0.34	82.090	0.000	82.250
1369	2012.10.23 15:31	buy	371	0.34	81.917	0.000	0.000
1370	2012.10.23 15:31	modify	370	0.34	82.090	0.000	82.169
1371	2012.10.23 15:31	modify	371	0.34	81.917	0.000	82.169
1372	2012.10.23 16:02	close	371	0.34	82.055	0.000	82.169	39.35	274229.65
1373	2012.10.23 16:02	close	370	0.34	82.050	0.000	82.169	-15.80	274213.85
1374	2012.10.23 16:41	buy	372	0.34	81.895	0.000	0.000
1375	2012.10.23 16:41	modify	372	0.34	81.895	0.000	82.055
1376	2012.10.23 16:43	close	372	0.34	81.937	0.000	82.055	9.61	274223.46
1377	2012.10.24 16:05	sell	373	0.34	82.617	0.000	0.000
1378	2012.10.24 16:05	modify	373	0.34	82.617	0.000	82.446
1379	2012.10.24 16:15	close	373	0.34	82.576	0.000	82.446	9.30	274232.76
1380	2012.10.25 08:11	sell	374	0.34	82.952	0.000	0.000
1381	2012.10.25 08:11	modify	374	0.34	82.952	0.000	82.781
1382	2012.10.25 09:00	sell	375	0.34	83.121	0.000	0.000
1383	2012.10.25 09:00	modify	374	0.34	82.952	0.000	82.872
1384	2012.10.25 09:00	modify	375	0.34	83.121	0.000	82.872
1385	2012.10.25 11:19	sell	376	0.51	83.290	0.000	0.000
1386	2012.10.25 11:19	modify	374	0.34	82.952	0.000	82.987
1387	2012.10.25 11:19	modify	375	0.34	83.121	0.000	82.987
1388	2012.10.25 11:19	modify	376	0.51	83.290	0.000	82.987
1389	2012.10.25 17:46	close	376	0.51	83.098	0.000	82.987	84.11	274316.87
1390	2012.10.25 17:46	close	375	0.34	83.099	0.000	82.987	3.42	274320.29
1391	2012.10.25 17:46	close	374	0.34	83.099	0.000	82.987	-48.94	274271.35
1392	2012.10.26 06:29	buy	377	0.34	82.839	0.000	0.000
1393	2012.10.26 06:29	modify	377	0.34	82.839	0.000	83.010
1394	2012.10.26 06:52	buy	378	0.34	82.664	0.000	0.000
1395	2012.10.26 06:52	modify	377	0.34	82.839	0.000	82.917
1396	2012.10.26 06:52	modify	378	0.34	82.664	0.000	82.917
1397	2012.10.26 09:14	buy	379	0.51	82.493	0.000	0.000
1398	2012.10.26 09:14	modify	377	0.34	82.839	0.000	82.799
1399	2012.10.26 09:14	modify	378	0.34	82.664	0.000	82.799
1400	2012.10.26 09:14	modify	379	0.51	82.493	0.000	82.799
1401	2012.10.26 15:30	close	379	0.51	82.686	0.000	82.799	84.58	274355.93
1402	2012.10.26 15:30	close	378	0.34	82.689	0.000	82.799	4.35	274360.28
1403	2012.10.26 15:30	close	377	0.34	82.688	0.000	82.799	-50.18	274310.10
1404	2012.10.29 10:03	buy	380	0.34	82.353	0.000	0.000
1405	2012.10.29 10:03	modify	380	0.34	82.353	0.000	82.513
1406	2012.10.29 10:05	modify	380	0.34	82.353	0.000	82.524
1407	2012.10.29 10:07	close	380	0.34	82.394	0.000	82.524	9.30	274319.40
1408	2012.10.29 10:15	buy	381	0.34	82.355	0.000	0.000
1409	2012.10.29 10:15	modify	381	0.34	82.355	0.000	82.515
1410	2012.10.29 10:30	close	381	0.34	82.391	0.000	82.515	7.75	274327.15
1411	2012.10.29 13:22	buy	382	0.34	82.328	0.000	0.000
1412	2012.10.29 13:22	modify	382	0.34	82.328	0.000	82.488
1413	2012.10.29 13:29	close	382	0.34	82.367	0.000	82.488	8.69	274335.84
1414	2012.10.30 06:45	sell	383	0.34	82.620	0.000	0.000
1415	2012.10.30 06:45	modify	383	0.34	82.620	0.000	82.449
1416	2012.10.30 07:46	sell	384	0.34	82.795	0.000	0.000
1417	2012.10.30 07:46	modify	383	0.34	82.620	0.000	82.543
1418	2012.10.30 07:46	modify	384	0.34	82.795	0.000	82.543
1419	2012.10.30 07:46	close	384	0.34	82.657	0.000	82.543	39.35	274375.19
1420	2012.10.30 07:46	close	383	0.34	82.658	0.000	82.543	-15.17	274360.02
1421	2012.10.30 07:46	sell	385	0.34	82.644	0.000	0.000
1422	2012.10.30 07:46	modify	385	0.34	82.644	0.000	82.484
1423	2012.10.30 07:46	close	385	0.34	82.594	0.000	82.484	12.09	274372.11
1424	2012.10.31 09:31	sell	386	0.34	82.713	0.000	0.000
1425	2012.10.31 09:31	modify	386	0.34	82.713	0.000	82.542
1426	2012.10.31 10:25	sell	387	0.34	82.885	0.000	0.000
1427	2012.10.31 10:25	modify	386	0.34	82.713	0.000	82.634
1428	2012.10.31 10:25	modify	387	0.34	82.885	0.000	82.634
1429	2012.10.31 16:44	close	387	0.34	82.745	0.000	82.634	39.97	274412.08
1430	2012.10.31 16:44	close	386	0.34	82.749	0.000	82.634	-14.55	274397.53
1431	2012.11.01 06:00	sell	388	0.34	83.078	0.000	0.000
1432	2012.11.01 06:00	modify	388	0.34	83.078	0.000	82.918
1433	2012.11.01 06:05	modify	388	0.34	83.078	0.000	82.907
1434	2012.11.01 06:48	close	388	0.34	83.034	0.000	82.907	10.23	274407.76
1435	2012.11.01 14:16	sell	389	0.34	83.152	0.000	0.000
1436	2012.11.01 14:16	modify	389	0.34	83.152	0.000	82.992
1437	2012.11.01 15:06	close	389	0.34	83.113	0.000	82.992	8.68	274416.44
1438	2012.11.01 16:00	sell	390	0.34	83.228	0.000	0.000
1439	2012.11.01 16:00	modify	390	0.34	83.228	0.000	83.068
1440	2012.11.01 17:43	sell	391	0.34	83.401	0.000	0.000
1441	2012.11.01 17:43	modify	390	0.34	83.228	0.000	83.150
1442	2012.11.01 17:43	modify	391	0.34	83.401	0.000	83.150
1443	2012.11.02 11:04	close	391	0.34	83.261	0.000	83.150	39.30	274455.74
1444	2012.11.02 11:04	close	390	0.34	83.263	0.000	83.150	-14.91	274440.83
1445	2012.11.02 15:12	sell	392	0.34	83.692	0.000	0.000
1446	2012.11.02 15:12	modify	392	0.34	83.692	0.000	83.532
1447	2012.11.02 15:49	close	392	0.34	83.654	0.000	83.532	8.37	274449.20
1448	2012.11.06 06:00	sell	393	0.34	83.507	0.000	0.000
1449	2012.11.06 06:00	modify	393	0.34	83.507	0.000	83.347
1450	2012.11.06 06:05	modify	393	0.34	83.507	0.000	83.336
1451	2012.11.06 07:01	close	393	0.34	83.465	0.000	83.336	9.61	274458.81
1452	2012.11.06 07:28	sell	394	0.34	83.447	0.000	0.000
1453	2012.11.06 07:28	modify	394	0.34	83.447	0.000	83.287
1454	2012.11.06 09:21	close	394	0.34	83.402	0.000	83.287	10.54	274469.35
1455	2012.11.06 11:28	sell	395	0.34	83.623	0.000	0.000
1456	2012.11.06 11:28	modify	395	0.34	83.623	0.000	83.463
1457	2012.11.07 00:05	modify	395	0.34	83.623	0.000	83.449
1458	2012.11.07 02:43	close	395	0.34	83.582	0.000	83.449	8.63	274477.98
1459	2012.11.13 06:00	buy	396	0.34	82.554	0.000	0.000
1460	2012.11.13 06:00	modify	396	0.34	82.554	0.000	82.714
1461	2012.11.13 06:05	modify	396	0.34	82.554	0.000	82.725
1462	2012.11.13 09:31	close	396	0.34	82.596	0.000	82.725	9.61	274487.59
1463	2012.11.13 10:18	buy	397	0.34	82.389	0.000	0.000
1464	2012.11.13 10:18	modify	397	0.34	82.389	0.000	82.549
1465	2012.11.13 10:19	close	397	0.34	82.426	0.000	82.549	8.06	274495.65
1466	2012.11.13 10:25	buy	398	0.34	82.392	0.000	0.000
1467	2012.11.13 10:25	modify	398	0.34	82.392	0.000	82.552
1468	2012.11.13 10:28	close	398	0.34	82.431	0.000	82.552	8.68	274504.33
1469	2012.11.14 08:27	sell	399	0.34	83.179	0.000	0.000
1470	2012.11.14 08:27	modify	399	0.34	83.179	0.000	83.008
1471	2012.11.14 08:33	sell	400	0.34	83.348	0.000	0.000
1472	2012.11.14 08:33	modify	399	0.34	83.179	0.000	83.099
1473	2012.11.14 08:33	modify	400	0.34	83.348	0.000	83.099
1474	2012.11.14 09:51	sell	401	0.51	83.518	0.000	0.000
1475	2012.11.14 09:51	modify	399	0.34	83.179	0.000	83.215
1476	2012.11.14 09:51	modify	400	0.34	83.348	0.000	83.215
1477	2012.11.14 09:51	modify	401	0.51	83.518	0.000	83.215
1478	2012.11.14 17:38	close	401	0.51	83.328	0.000	83.215	83.19	274587.52
1479	2012.11.14 17:38	close	400	0.34	83.325	0.000	83.215	3.72	274591.24
1480	2012.11.14 17:38	close	399	0.34	83.325	0.000	83.215	-48.63	274542.61
1481	2012.11.15 12:50	sell	402	0.34	83.955	0.000	0.000
1482	2012.11.15 12:50	modify	402	0.34	83.955	0.000	83.784
1483	2012.11.15 13:08	close	402	0.34	83.910	0.000	83.784	10.54	274553.15
1484	2012.11.16 08:01	buy	403	0.34	83.600	0.000	0.000
1485	2012.11.16 08:01	modify	403	0.34	83.600	0.000	83.760
1486	2012.11.16 08:05	modify	403	0.34	83.600	0.000	83.771
1487	2012.11.16 09:19	close	403	0.34	83.642	0.000	83.771	9.61	274562.76
1488	2012.11.19 16:50	sell	404	0.34	84.584	0.000	0.000
1489	2012.11.19 16:50	modify	404	0.34	84.584	0.000	84.413
1490	2012.11.19 17:13	close	404	0.34	84.546	0.000	84.413	8.37	274571.13
1491	2012.11.21 12:01	sell	405	0.34	85.210	0.000	0.000
1492	2012.11.21 12:01	modify	405	0.34	85.210	0.000	85.050
1493	2012.11.21 12:05	modify	405	0.34	85.210	0.000	85.039
1494	2012.11.21 12:12	close	405	0.34	85.170	0.000	85.039	8.99	274580.12
1495	2012.11.21 12:30	sell	406	0.34	85.210	0.000	0.000
1496	2012.11.21 12:30	modify	406	0.34	85.210	0.000	85.050
1497	2012.11.21 13:54	sell	407	0.34	85.392	0.000	0.000
1498	2012.11.21 13:54	modify	406	0.34	85.210	0.000	85.136
1499	2012.11.21 13:54	modify	407	0.34	85.392	0.000	85.136
1500	2012.11.21 14:13	close	407	0.34	85.247	0.000	85.136	41.52	274621.64
1501	2012.11.21 14:13	close	406	0.34	85.249	0.000	85.136	-15.48	274606.16
1502	2012.11.22 10:46	sell	408	0.34	85.898	0.000	0.000
1503	2012.11.22 10:46	modify	408	0.34	85.898	0.000	85.727
1504	2012.11.22 10:54	close	408	0.34	85.858	0.000	85.727	9.00	274615.16
1505	2012.11.23 15:49	sell	409	0.34	85.750	0.000	0.000
1506	2012.11.23 15:49	modify	409	0.34	85.750	0.000	85.579
1507	2012.11.23 16:03	close	409	0.34	85.709	0.000	85.579	9.30	274624.46
1508	2012.11.23 16:13	sell	410	0.34	85.785	0.000	0.000
1509	2012.11.23 16:13	modify	410	0.34	85.785	0.000	85.625
1510	2012.11.23 17:15	sell	411	0.34	85.966	0.000	0.000
1511	2012.11.23 17:15	modify	410	0.34	85.785	0.000	85.711
1512	2012.11.23 17:15	modify	411	0.34	85.966	0.000	85.711
1513	2012.11.23 19:24	sell	412	0.51	86.150	0.000	0.000
1514	2012.11.23 19:24	modify	410	0.34	85.785	0.000	85.835
1515	2012.11.23 19:24	modify	411	0.34	85.966	0.000	85.835
1516	2012.11.23 19:24	modify	412	0.51	86.150	0.000	85.835
1517	2012.11.26 04:09	close	412	0.51	85.942	0.000	85.835	90.54	274715.00
1518	2012.11.26 04:09	close	411	0.34	85.939	0.000	85.835	4.29	274719.28
1519	2012.11.26 04:09	close	410	0.34	85.940	0.000	85.835	-52.09	274667.19
1520	2012.11.26 11:00	buy	413	0.34	85.652	0.000	0.000
1521	2012.11.26 11:00	modify	413	0.34	85.652	0.000	85.812
1522	2012.11.26 11:06	close	413	0.34	85.689	0.000	85.812	8.06	274675.25
1523	2012.11.26 11:08	buy	414	0.34	85.688	0.000	0.000
1524	2012.11.26 11:08	modify	414	0.34	85.688	0.000	85.848
1525	2012.11.26 11:16	close	414	0.34	85.728	0.000	85.848	8.99	274684.24
1526	2012.11.26 11:47	buy	415	0.34	85.690	0.000	0.000
1527	2012.11.26 11:47	modify	415	0.34	85.690	0.000	85.850
1528	2012.11.26 12:58	close	415	0.34	85.727	0.000	85.850	8.06	274692.30
1529	2012.11.27 06:50	sell	416	0.34	86.024	0.000	0.000
1530	2012.11.27 06:50	modify	416	0.34	86.024	0.000	85.853
1531	2012.11.27 07:02	sell	417	0.34	86.211	0.000	0.000
1532	2012.11.27 07:02	modify	416	0.34	86.024	0.000	85.953
1533	2012.11.27 07:02	modify	417	0.34	86.211	0.000	85.953
1534	2012.11.27 10:23	close	417	0.34	86.070	0.000	85.953	40.28	274732.58
1535	2012.11.27 10:23	close	416	0.34	86.071	0.000	85.953	-17.96	274714.62
1536	2012.11.29 16:00	buy	418	0.34	85.659	0.000	0.000
1537	2012.11.29 16:00	modify	418	0.34	85.659	0.000	85.819
1538	2012.11.29 16:03	close	418	0.34	85.702	0.000	85.819	9.92	274724.54
1539	2012.11.29 16:04	buy	419	0.34	85.697	0.000	0.000
1540	2012.11.29 16:04	modify	419	0.34	85.697	0.000	85.857
1541	2012.11.29 16:05	modify	419	0.34	85.697	0.000	85.868
1542	2012.11.29 17:11	buy	420	0.34	85.519	0.000	0.000
1543	2012.11.29 17:11	modify	419	0.34	85.697	0.000	85.773
1544	2012.11.29 17:11	modify	420	0.34	85.519	0.000	85.773
1545	2012.11.29 17:27	close	420	0.34	85.654	0.000	85.773	38.42	274762.96
1546	2012.11.29 17:27	close	419	0.34	85.656	0.000	85.773	-16.11	274746.85
1547	2012.11.30 09:12	sell	421	0.34	86.130	0.000	0.000
1548	2012.11.30 09:12	modify	421	0.34	86.130	0.000	85.959
1549	2012.11.30 09:29	close	421	0.34	86.089	0.000	85.959	9.30	274756.15
1550	2012.11.30 09:41	sell	422	0.34	86.133	0.000	0.000
1551	2012.11.30 09:41	modify	422	0.34	86.133	0.000	85.973
1552	2012.11.30 10:11	close	422	0.34	86.093	0.000	85.973	8.99	274765.14
1553	2012.12.03 07:47	buy	423	0.34	85.608	0.000	0.000
1554	2012.12.03 07:47	modify	423	0.34	85.608	0.000	85.779
1555	2012.12.03 08:14	close	423	0.34	85.654	0.000	85.779	10.85	274775.99
1556	2012.12.03 08:41	buy	424	0.34	85.558	0.000	0.000
1557	2012.12.03 08:41	modify	424	0.34	85.558	0.000	85.718
1558	2012.12.03 08:48	close	424	0.34	85.595	0.000	85.718	8.06	274784.05
1559	2012.12.03 12:14	buy	425	0.34	85.407	0.000	0.000
1560	2012.12.03 12:14	modify	425	0.34	85.407	0.000	85.567
1561	2012.12.03 12:15	close	425	0.34	85.448	0.000	85.567	9.30	274793.35
1562	2012.12.04 11:25	sell	426	0.34	85.886	0.000	0.000
1563	2012.12.04 11:25	modify	426	0.34	85.886	0.000	85.715
1564	2012.12.04 11:41	close	426	0.34	85.845	0.000	85.715	9.30	274802.65
1565	2012.12.04 11:52	sell	427	0.34	85.886	0.000	0.000
1566	2012.12.04 11:52	modify	427	0.34	85.886	0.000	85.726
1567	2012.12.04 12:45	close	427	0.34	85.848	0.000	85.726	8.37	274811.02
1568	2012.12.04 13:39	sell	428	0.34	85.910	0.000	0.000
1569	2012.12.04 13:39	modify	428	0.34	85.910	0.000	85.750
1570	2012.12.04 13:46	close	428	0.34	85.871	0.000	85.750	8.68	274819.70
1571	2012.12.05 06:00	sell	429	0.34	86.142	0.000	0.000
1572	2012.12.05 06:00	modify	429	0.34	86.142	0.000	85.982
1573	2012.12.05 06:05	modify	429	0.34	86.142	0.000	85.971
1574	2012.12.05 07:08	close	429	0.34	86.100	0.000	85.971	9.61	274829.31
1575	2012.12.05 07:25	sell	430	0.34	86.150	0.000	0.000
1576	2012.12.05 07:25	modify	430	0.34	86.150	0.000	85.990
1577	2012.12.05 09:17	close	430	0.34	86.112	0.000	85.990	8.37	274837.68
1578	2012.12.07 10:25	buy	431	0.34	86.181	0.000	0.000
1579	2012.12.07 10:25	modify	431	0.34	86.181	0.000	86.352
1580	2012.12.07 10:31	close	431	0.34	86.223	0.000	86.352	9.61	274847.29
1581	2012.12.07 13:31	buy	432	0.34	86.163	0.000	0.000
1582	2012.12.07 13:31	modify	432	0.34	86.163	0.000	86.323
1583	2012.12.07 13:50	close	432	0.34	86.199	0.000	86.323	7.75	274855.04
1584	2012.12.07 14:41	buy	433	0.34	86.135	0.000	0.000
1585	2012.12.07 14:41	modify	433	0.34	86.135	0.000	86.295
1586	2012.12.07 14:49	close	433	0.34	86.174	0.000	86.295	8.68	274863.72
1587	2012.12.10 11:09	buy	434	0.34	86.185	0.000	0.000
1588	2012.12.10 11:09	modify	434	0.34	86.185	0.000	86.356
1589	2012.12.10 11:13	close	434	0.34	86.224	0.000	86.356	8.68	274872.40
1590	2012.12.10 11:25	buy	435	0.34	86.185	0.000	0.000
1591	2012.12.10 11:25	modify	435	0.34	86.185	0.000	86.345
1592	2012.12.10 14:03	close	435	0.34	86.226	0.000	86.345	9.30	274881.70
1593	2012.12.11 11:30	sell	436	0.34	86.476	0.000	0.000
1594	2012.12.11 11:30	modify	436	0.34	86.476	0.000	86.305
1595	2012.12.11 18:46	sell	437	0.34	86.681	0.000	0.000
1596	2012.12.11 18:46	modify	436	0.34	86.476	0.000	86.414
1597	2012.12.11 18:46	modify	437	0.34	86.681	0.000	86.414
1598	2012.12.11 20:45	sell	438	0.51	86.841	0.000	0.000
1599	2012.12.11 20:45	modify	436	0.34	86.476	0.000	86.533
1600	2012.12.11 20:45	modify	437	0.34	86.681	0.000	86.533
1601	2012.12.11 20:45	modify	438	0.51	86.841	0.000	86.533
1602	2012.12.12 10:21	sell	439	1.10	87.289	0.000	0.000
1603	2012.12.12 10:21	modify	436	0.34	86.476	0.000	86.824
1604	2012.12.12 10:21	modify	437	0.34	86.681	0.000	86.824
1605	2012.12.12 10:21	modify	438	0.51	86.841	0.000	86.824
1606	2012.12.12 10:21	modify	439	1.10	87.289	0.000	86.824
1607	2012.12.12 18:29	sell	440	1.98	87.667	0.000	0.000
1608	2012.12.12 18:29	modify	436	0.34	86.476	0.000	87.152
1609	2012.12.12 18:29	modify	437	0.34	86.681	0.000	87.152
1610	2012.12.12 18:29	modify	438	0.51	86.841	0.000	87.152
1611	2012.12.12 18:29	modify	439	1.10	87.289	0.000	87.152
1612	2012.12.12 18:29	modify	440	1.98	87.667	0.000	87.152
1613	2012.12.12 19:48	sell	441	3.57	87.822	0.000	0.000
1614	2012.12.12 19:48	modify	436	0.34	86.476	0.000	87.504
1615	2012.12.12 19:48	modify	437	0.34	86.681	0.000	87.504
1616	2012.12.12 19:48	modify	438	0.51	86.841	0.000	87.504
1617	2012.12.12 19:48	modify	439	1.10	87.289	0.000	87.504
1618	2012.12.12 19:48	modify	440	1.98	87.667	0.000	87.504
1619	2012.12.12 19:48	modify	441	3.57	87.822	0.000	87.504
1620	2012.12.12 20:00	sell	442	6.42	87.985	0.000	0.000
1621	2012.12.12 20:00	modify	436	0.34	86.476	0.000	87.706
1622	2012.12.12 20:00	modify	437	0.34	86.681	0.000	87.706
1623	2012.12.12 20:00	modify	438	0.51	86.841	0.000	87.706
1624	2012.12.12 20:00	modify	439	1.10	87.289	0.000	87.706
1625	2012.12.12 20:00	modify	440	1.98	87.667	0.000	87.706
1626	2012.12.12 20:00	modify	441	3.57	87.822	0.000	87.706
1627	2012.12.12 20:00	modify	442	6.42	87.985	0.000	87.706
1628	2012.12.12 22:48	close	442	6.42	87.725	0.000	87.706	1456.63	276338.33
1629	2012.12.12 22:48	close	441	3.57	87.722	0.000	87.706	289.57	276627.90
1630	2012.12.12 22:48	close	440	1.98	87.720	0.000	87.706	-115.41	276512.49
1631	2012.12.12 22:48	close	439	1.10	87.725	0.000	87.706	-447.97	276064.52
1632	2012.12.12 22:48	close	438	0.51	87.724	0.000	87.706	-416.41	275648.11
1633	2012.12.12 22:48	close	437	0.34	87.721	0.000	87.706	-326.24	275321.87
1634	2012.12.12 22:48	close	436	0.34	87.724	0.000	87.706	-390.67	274931.19
1635	2012.12.14 06:00	sell	443	0.34	88.376	0.000	0.000
1636	2012.12.14 06:00	modify	443	0.34	88.376	0.000	88.216
1637	2012.12.14 06:05	modify	443	0.34	88.376	0.000	88.205
1638	2012.12.14 08:39	close	443	0.34	88.330	0.000	88.205	10.85	274942.04
1639	2012.12.19 12:21	sell	444	0.34	88.839	0.000	0.000
1640	2012.12.19 12:22	modify	444	0.34	88.839	0.000	88.668
1641	2012.12.19 12:28	close	444	0.34	88.801	0.000	88.668	8.37	274950.41
1642	2013.01.14 06:00	sell	445	0.34	94.571	0.000	0.000
1643	2013.01.14 06:00	modify	445	0.34	94.571	0.000	94.411
1644	2013.01.14 06:05	modify	445	0.34	94.571	0.000	94.400
1645	2013.01.14 08:37	close	445	0.34	94.530	0.000	94.400	9.30	274959.71
1646	2013.01.15 09:07	buy	446	0.34	93.599	0.000	0.000
1647	2013.01.15 09:07	modify	446	0.34	93.599	0.000	93.770
1648	2013.01.15 09:25	close	446	0.34	93.638	0.000	93.770	8.68	274968.39
1649	2013.01.15 09:44	buy	447	0.34	93.598	0.000	0.000
1650	2013.01.15 09:44	modify	447	0.34	93.598	0.000	93.758
1651	2013.01.15 09:48	close	447	0.34	93.634	0.000	93.758	7.76	274976.15
1652	2013.01.16 10:28	buy	448	0.34	92.801	0.000	0.000
1653	2013.01.16 10:28	modify	448	0.34	92.801	0.000	92.972
1654	2013.01.16 11:07	buy	449	0.34	92.553	0.000	0.000
1655	2013.01.16 11:07	modify	448	0.34	92.801	0.000	92.842
1656	2013.01.16 11:07	modify	449	0.34	92.553	0.000	92.842
1657	2013.01.16 11:24	close	449	0.34	92.724	0.000	92.842	49.57	275025.72
1658	2013.01.16 11:24	close	448	0.34	92.725	0.000	92.842	-26.95	274998.77
1659	2013.01.21 07:42	buy	450	0.34	94.073	0.000	0.000
1660	2013.01.21 07:42	modify	450	0.34	94.073	0.000	94.244
1661	2013.01.21 07:47	close	450	0.34	94.111	0.000	94.244	8.37	275007.14
1662	2013.01.22 11:00	buy	451	0.34	93.836	0.000	0.000
1663	2013.01.22 11:00	modify	451	0.34	93.836	0.000	93.996
1664	2013.01.22 11:05	modify	451	0.34	93.836	0.000	94.007
1665	2013.01.22 11:07	buy	452	0.34	93.559	0.000	0.000
1666	2013.01.22 11:07	modify	451	0.34	93.836	0.000	93.863
1667	2013.01.22 11:07	modify	452	0.34	93.559	0.000	93.863
1668	2013.01.22 12:00	close	452	0.34	93.746	0.000	93.863	54.53	275061.67
1669	2013.01.22 12:00	close	451	0.34	93.746	0.000	93.863	-31.28	275030.39
1670	2013.01.23 06:20	buy	453	0.34	93.257	0.000	0.000
1671	2013.01.23 06:20	modify	453	0.34	93.257	0.000	93.428
1672	2013.01.23 08:07	buy	454	0.34	92.971	0.000	0.000
1673	2013.01.23 08:07	modify	453	0.34	93.257	0.000	93.279
1674	2013.01.23 08:07	modify	454	0.34	92.971	0.000	93.279
1675	2013.01.23 09:56	close	454	0.34	93.164	0.000	93.279	56.39	275086.78
1676	2013.01.23 09:56	close	453	0.34	93.161	0.000	93.279	-33.14	275053.64
1677	2013.01.25 11:06	sell	455	0.34	94.916	0.000	0.000
1678	2013.01.25 11:06	modify	455	0.34	94.916	0.000	94.745
1679	2013.01.25 11:30	close	455	0.34	94.875	0.000	94.745	9.30	275062.94
1680	2013.01.25 11:40	sell	456	0.34	94.922	0.000	0.000
1681	2013.01.25 11:40	modify	456	0.34	94.922	0.000	94.762
1682	2013.01.25 11:41	close	456	0.34	94.885	0.000	94.762	8.06	275071.00
1683	2013.01.25 11:46	sell	457	0.34	94.919	0.000	0.000
1684	2013.01.25 11:46	modify	457	0.34	94.919	0.000	94.759
1685	2013.01.25 11:48	close	457	0.34	94.882	0.000	94.759	8.06	275079.06
1686	2013.01.25 11:59	sell	458	0.34	94.919	0.000	0.000
1687	2013.01.25 11:59	modify	458	0.34	94.919	0.000	94.759
1688	2013.01.25 12:54	close	458	0.34	94.882	0.000	94.759	8.06	275087.12
1689	2013.01.28 08:45	buy	459	0.34	94.628	0.000	0.000
1690	2013.01.28 08:45	modify	459	0.34	94.628	0.000	94.799
1691	2013.01.28 09:56	buy	460	0.34	94.339	0.000	0.000
1692	2013.01.28 09:56	modify	459	0.34	94.628	0.000	94.649
1693	2013.01.28 09:56	modify	460	0.34	94.339	0.000	94.649
1694	2013.01.28 15:01	close	460	0.34	94.536	0.000	94.649	57.63	275144.75
1695	2013.01.28 15:01	close	459	0.34	94.535	0.000	94.649	-32.21	275112.54
1696	2013.01.30 10:35	sell	461	0.34	95.433	0.000	0.000
1697	2013.01.30 10:35	modify	461	0.34	95.433	0.000	95.262
1698	2013.01.30 10:38	close	461	0.34	95.391	0.000	95.262	9.61	275122.15
1699	2013.01.31 08:47	buy	462	0.34	94.387	0.000	0.000
1700	2013.01.31 08:47	modify	462	0.34	94.387	0.000	94.558
1701	2013.01.31 09:09	close	462	0.34	94.428	0.000	94.558	9.31	275131.46
1702	2013.02.04 12:00	sell	463	0.34	97.019	0.000	0.000
1703	2013.02.04 12:00	modify	463	0.34	97.019	0.000	96.859
1704	2013.02.04 12:05	modify	463	0.34	97.019	0.000	96.848
1705	2013.02.04 12:42	close	463	0.34	96.978	0.000	96.848	9.30	275140.76
1706	2013.02.06 15:10	buy	464	0.34	96.411	0.000	0.000
1707	2013.02.06 15:10	modify	464	0.34	96.411	0.000	96.582
1708	2013.02.06 15:12	close	464	0.34	96.455	0.000	96.582	10.23	275150.99
1709	2013.02.06 15:32	buy	465	0.34	96.407	0.000	0.000
1710	2013.02.06 15:32	modify	465	0.34	96.407	0.000	96.567
1711	2013.02.06 15:44	buy	466	0.34	96.165	0.000	0.000
1712	2013.02.06 15:44	modify	465	0.34	96.407	0.000	96.451
1713	2013.02.06 15:44	modify	466	0.34	96.165	0.000	96.451
1714	2013.02.06 16:07	close	466	0.34	96.335	0.000	96.451	49.26	275200.25
1715	2013.02.06 16:07	close	465	0.34	96.336	0.000	96.451	-25.40	275174.85
1716	2013.02.07 11:12	sell	467	0.34	96.797	0.000	0.000
1717	2013.02.07 11:12	modify	467	0.34	96.797	0.000	96.626
1718	2013.02.07 14:40	close	467	0.34	96.754	0.000	96.626	9.92	275184.77
1719	2013.02.08 12:01	buy	468	0.34	95.617	0.000	0.000
1720	2013.02.08 12:01	modify	468	0.34	95.617	0.000	95.777
1721	2013.02.08 12:03	close	468	0.34	95.659	0.000	95.777	9.61	275194.38
1722	2013.02.08 12:04	buy	469	0.34	95.618	0.000	0.000
1723	2013.02.08 12:04	modify	469	0.34	95.618	0.000	95.778
1724	2013.02.08 12:05	modify	469	0.34	95.618	0.000	95.789
1725	2013.02.08 12:06	close	469	0.34	95.658	0.000	95.789	8.99	275203.37
1726	2013.02.08 12:08	buy	470	0.34	95.617	0.000	0.000
1727	2013.02.08 12:08	modify	470	0.34	95.617	0.000	95.777
1728	2013.02.08 12:38	close	470	0.34	95.655	0.000	95.777	8.37	275211.74
1729	2013.02.08 12:40	buy	471	0.34	95.615	0.000	0.000
1730	2013.02.08 12:40	modify	471	0.34	95.615	0.000	95.775
1731	2013.02.08 12:48	close	471	0.34	95.654	0.000	95.775	8.68	275220.42
1732	2013.02.08 12:49	buy	472	0.34	95.616	0.000	0.000
1733	2013.02.08 12:49	modify	472	0.34	95.616	0.000	95.776
1734	2013.02.08 12:55	close	472	0.34	95.655	0.000	95.776	8.68	275229.10
1735	2013.02.13 14:00	sell	473	0.34	96.753	0.000	0.000
1736	2013.02.13 14:00	modify	473	0.34	96.753	0.000	96.593
1737	2013.02.13 14:05	modify	473	0.34	96.753	0.000	96.582
1738	2013.02.13 14:10	close	473	0.34	96.700	0.000	96.582	13.02	275242.12
1739	2013.02.14 08:45	sell	474	0.34	96.914	0.000	0.000
1740	2013.02.14 08:45	modify	474	0.34	96.914	0.000	96.743
1741	2013.02.14 08:58	close	474	0.34	96.871	0.000	96.743	9.92	275252.04
1742	2013.02.14 10:38	sell	475	0.34	96.932	0.000	0.000
1743	2013.02.14 10:38	modify	475	0.34	96.932	0.000	96.772
1744	2013.02.14 11:00	close	475	0.34	96.895	0.000	96.772	8.07	275260.11
1745	2013.02.15 10:42	buy	476	0.34	95.648	0.000	0.000
1746	2013.02.15 10:42	modify	476	0.34	95.648	0.000	95.819
1747	2013.02.15 10:43	close	476	0.34	95.686	0.000	95.819	8.37	275268.48
1748	2013.02.15 11:36	buy	477	0.34	95.599	0.000	0.000
1749	2013.02.15 11:36	modify	477	0.34	95.599	0.000	95.759
1750	2013.02.15 11:51	close	477	0.34	95.641	0.000	95.759	9.61	275278.09
1751	2013.02.19 09:21	buy	478	0.34	96.589	0.000	0.000
1752	2013.02.19 09:21	modify	478	0.34	96.589	0.000	96.760
1753	2013.02.19 10:43	close	478	0.34	96.636	0.000	96.760	11.16	275289.25
1754	2013.02.20 08:09	buy	479	0.34	96.577	0.000	0.000
1755	2013.02.20 08:09	modify	479	0.34	96.577	0.000	96.748
1756	2013.02.20 08:14	close	479	0.34	96.616	0.000	96.748	8.68	275297.93
1757	2013.02.20 09:19	buy	480	0.34	96.564	0.000	0.000
1758	2013.02.20 09:19	modify	480	0.34	96.564	0.000	96.724
1759	2013.02.20 09:27	close	480	0.34	96.603	0.000	96.724	8.68	275306.61
1760	2013.02.20 09:31	buy	481	0.34	96.568	0.000	0.000
1761	2013.02.20 09:31	modify	481	0.34	96.568	0.000	96.728
1762	2013.02.20 09:34	close	481	0.34	96.607	0.000	96.728	8.69	275315.30
1763	2013.02.20 12:16	buy	482	0.34	96.549	0.000	0.000
1764	2013.02.20 12:16	modify	482	0.34	96.549	0.000	96.709
1765	2013.02.20 12:29	close	482	0.34	96.587	0.000	96.709	8.37	275323.67
1766	2013.02.20 12:42	buy	483	0.34	96.545	0.000	0.000
1767	2013.02.20 12:42	modify	483	0.34	96.545	0.000	96.705
1768	2013.02.20 12:45	close	483	0.34	96.587	0.000	96.705	9.61	275333.28
1769	2013.02.20 12:56	buy	484	0.34	96.541	0.000	0.000
1770	2013.02.20 12:56	modify	484	0.34	96.541	0.000	96.701
1771	2013.02.20 13:12	close	484	0.34	96.581	0.000	96.701	8.99	275342.27
1772	2013.02.20 15:22	buy	485	0.34	96.433	0.000	0.000
1773	2013.02.20 15:22	modify	485	0.34	96.433	0.000	96.593
1774	2013.02.20 15:31	close	485	0.34	96.476	0.000	96.593	9.92	275352.19
1775	2013.02.21 10:32	buy	486	0.34	95.420	0.000	0.000
1776	2013.02.21 10:32	modify	486	0.34	95.420	0.000	95.591
1777	2013.02.21 10:46	close	486	0.34	95.460	0.000	95.591	8.99	275361.18
1778	2013.02.27 15:36	buy	487	0.34	93.204	0.000	0.000
1779	2013.02.27 15:36	modify	487	0.34	93.204	0.000	93.375
1780	2013.02.27 15:37	close	487	0.34	93.243	0.000	93.375	8.68	275369.86
1781	2013.02.27 15:39	buy	488	0.34	93.207	0.000	0.000
1782	2013.02.27 15:39	modify	488	0.34	93.207	0.000	93.367
1783	2013.02.27 15:42	close	488	0.34	93.249	0.000	93.367	9.61	275379.47
1784	2013.02.27 15:52	buy	489	0.34	93.206	0.000	0.000
1785	2013.02.27 15:52	modify	489	0.34	93.206	0.000	93.366
1786	2013.02.27 15:54	close	489	0.34	93.247	0.000	93.366	9.30	275388.77
1787	2013.02.27 15:57	buy	490	0.34	93.206	0.000	0.000
1788	2013.02.27 15:57	modify	490	0.34	93.206	0.000	93.366
1789	2013.02.27 15:59	close	490	0.34	93.247	0.000	93.366	9.30	275398.07
1790	2013.03.05 16:37	sell	491	0.34	95.436	0.000	0.000
1791	2013.03.05 16:37	modify	491	0.34	95.436	0.000	95.265
1792	2013.03.05 16:53	close	491	0.34	95.393	0.000	95.265	9.92	275407.99
1793	2013.03.06 15:11	sell	492	0.34	96.154	0.000	0.000
1794	2013.03.06 15:11	modify	492	0.34	96.154	0.000	95.983
1795	2013.03.06 16:43	close	492	0.34	96.111	0.000	95.983	9.92	275417.91
1796	2013.03.07 10:14	sell	493	0.34	96.429	0.000	0.000
1797	2013.03.07 10:14	modify	493	0.34	96.429	0.000	96.258
1798	2013.03.07 10:16	close	493	0.34	96.385	0.000	96.258	10.23	275428.14
1799	2013.03.07 10:21	sell	494	0.34	96.430	0.000	0.000
1800	2013.03.07 10:21	modify	494	0.34	96.430	0.000	96.270
1801	2013.03.07 14:12	sell	495	0.34	96.721	0.000	0.000
1802	2013.03.07 14:12	modify	494	0.34	96.430	0.000	96.411
1803	2013.03.07 14:12	modify	495	0.34	96.721	0.000	96.411
1804	2013.03.07 15:37	sell	496	0.51	97.013	0.000	0.000
1805	2013.03.07 15:37	modify	494	0.34	96.430	0.000	96.605
1806	2013.03.07 15:37	modify	495	0.34	96.721	0.000	96.605
1807	2013.03.07 15:37	modify	496	0.51	97.013	0.000	96.605
1808	2013.03.07 17:40	sell	497	1.10	97.311	0.000	0.000
1809	2013.03.07 17:40	modify	494	0.34	96.430	0.000	96.874
1810	2013.03.07 17:40	modify	495	0.34	96.721	0.000	96.874
1811	2013.03.07 17:40	modify	496	0.51	97.013	0.000	96.874
1812	2013.03.07 17:40	modify	497	1.10	97.311	0.000	96.874
1813	2013.03.08 10:21	sell	498	1.98	97.947	0.000	0.000
1814	2013.03.08 10:21	modify	494	0.34	96.430	0.000	97.306
1815	2013.03.08 10:21	modify	495	0.34	96.721	0.000	97.306
1816	2013.03.08 10:21	modify	496	0.51	97.013	0.000	97.306
1817	2013.03.08 10:21	modify	497	1.10	97.311	0.000	97.306
1818	2013.03.08 10:21	modify	498	1.98	97.947	0.000	97.306
1819	2013.03.08 13:22	sell	499	3.57	98.225	0.000	0.000
1820	2013.03.08 13:22	modify	494	0.34	96.430	0.000	97.773
1821	2013.03.08 13:22	modify	495	0.34	96.721	0.000	97.773
1822	2013.03.08 13:22	modify	496	0.51	97.013	0.000	97.773
1823	2013.03.08 13:22	modify	497	1.10	97.311	0.000	97.773
1824	2013.03.08 13:22	modify	498	1.98	97.947	0.000	97.773
1825	2013.03.08 13:22	modify	499	3.57	98.225	0.000	97.773
1826	2013.03.08 15:04	sell	500	6.42	98.503	0.000	0.000
1827	2013.03.08 15:04	modify	494	0.34	96.430	0.000	98.087
1828	2013.03.08 15:04	modify	495	0.34	96.721	0.000	98.087
1829	2013.03.08 15:04	modify	496	0.51	97.013	0.000	98.087
1830	2013.03.08 15:04	modify	497	1.10	97.311	0.000	98.087
1831	2013.03.08 15:04	modify	498	1.98	97.947	0.000	98.087
1832	2013.03.08 15:04	modify	499	3.57	98.225	0.000	98.087
1833	2013.03.08 15:04	modify	500	6.42	98.503	0.000	98.087
1834	2013.03.08 15:30	sell	501	11.56	98.861	0.000	0.000
1835	2013.03.08 15:30	modify	494	0.34	96.430	0.000	98.419
1836	2013.03.08 15:30	modify	495	0.34	96.721	0.000	98.419
1837	2013.03.08 15:30	modify	496	0.51	97.013	0.000	98.419
1838	2013.03.08 15:30	modify	497	1.10	97.311	0.000	98.419
1839	2013.03.08 15:30	modify	498	1.98	97.947	0.000	98.419
1840	2013.03.08 15:30	modify	499	3.57	98.225	0.000	98.419
1841	2013.03.08 15:30	modify	500	6.42	98.503	0.000	98.419
1842	2013.03.08 15:30	modify	501	11.56	98.861	0.000	98.419
1843	2013.03.08 15:46	close	501	11.56	98.422	0.000	98.419	4508.15	279936.29
1844	2013.03.08 15:46	close	500	6.42	98.421	0.000	98.419	415.44	280351.73
1845	2013.03.08 15:46	close	499	3.57	98.421	0.000	98.419	-673.22	279678.51
1846	2013.03.08 15:46	close	498	1.98	98.423	0.000	98.419	-878.50	278800.01
1847	2013.03.08 15:46	close	497	1.10	98.422	0.000	98.419	-1126.65	277673.37
1848	2013.03.08 15:46	close	496	0.51	98.422	0.000	98.419	-660.82	277012.55
1849	2013.03.08 15:46	close	495	0.34	98.423	0.000	98.419	-531.32	276481.23
1850	2013.03.08 15:46	close	494	0.34	98.423	0.000	98.419	-621.46	275859.76
1851	2013.03.14 09:46	sell	502	0.34	99.750	0.000	0.000
1852	2013.03.14 09:46	modify	502	0.34	99.750	0.000	99.579
1853	2013.03.14 09:59	close	502	0.34	99.708	0.000	99.579	9.61	275869.37
1854	2013.03.14 10:08	sell	503	0.34	99.836	0.000	0.000
1855	2013.03.14 10:08	modify	503	0.34	99.836	0.000	99.676
1856	2013.03.14 10:24	close	503	0.34	99.797	0.000	99.676	8.68	275878.05
1857	2013.03.14 10:45	sell	504	0.34	99.838	0.000	0.000
1858	2013.03.14 10:45	modify	504	0.34	99.838	0.000	99.678
1859	2013.03.14 10:58	close	504	0.34	99.799	0.000	99.678	8.69	275886.74
1860	2013.03.15 15:06	buy	505	0.34	99.492	0.000	0.000
1861	2013.03.15 15:06	modify	505	0.34	99.492	0.000	99.663
1862	2013.03.15 15:10	close	505	0.34	99.532	0.000	99.663	8.99	275895.73
1863	2013.03.15 15:18	buy	506	0.34	99.485	0.000	0.000
1864	2013.03.15 15:18	modify	506	0.34	99.485	0.000	99.645
1865	2013.03.15 15:37	buy	507	0.34	99.271	0.000	0.000
1866	2013.03.15 15:37	modify	506	0.34	99.485	0.000	99.543
1867	2013.03.15 15:37	modify	507	0.34	99.271	0.000	99.543
1868	2013.03.15 15:46	close	507	0.34	99.423	0.000	99.543	43.68	275939.41
1869	2013.03.15 15:46	close	506	0.34	99.427	0.000	99.543	-21.37	275918.04
1870	2013.03.15 15:46	buy	508	0.34	99.447	0.000	0.000
1871	2013.03.15 15:46	modify	508	0.34	99.447	0.000	99.607
1872	2013.03.15 16:06	buy	509	0.34	99.236	0.000	0.000
1873	2013.03.15 16:06	modify	508	0.34	99.447	0.000	99.507
1874	2013.03.15 16:06	modify	509	0.34	99.236	0.000	99.507
1875	2013.03.15 16:46	buy	510	0.51	98.996	0.000	0.000
1876	2013.03.15 16:46	modify	508	0.34	99.447	0.000	99.351
1877	2013.03.15 16:46	modify	509	0.34	99.236	0.000	99.351
1878	2013.03.15 16:46	modify	510	0.51	98.996	0.000	99.351
1879	2013.03.15 17:29	close	510	0.51	99.239	0.000	99.351	107.82	276025.86
1880	2013.03.15 17:29	close	509	0.34	99.240	0.000	99.351	-2.16	276023.70
1881	2013.03.15 17:29	close	508	0.34	99.237	0.000	99.351	-68.46	275955.24
1882	2013.03.19 16:47	buy	511	0.34	98.652	0.000	0.000
1883	2013.03.19 16:47	modify	511	0.34	98.652	0.000	98.823
1884	2013.03.19 17:18	close	511	0.34	98.693	0.000	98.823	9.30	275964.54
1885	2013.03.20 10:01	sell	512	0.34	98.949	0.000	0.000
1886	2013.03.20 10:01	modify	512	0.34	98.949	0.000	98.789
1887	2013.03.20 10:03	close	512	0.34	98.908	0.000	98.789	9.30	275973.84
1888	2013.03.20 10:07	sell	513	0.34	98.950	0.000	0.000
1889	2013.03.20 10:07	modify	513	0.34	98.950	0.000	98.779
1890	2013.03.20 14:09	sell	514	0.34	99.199	0.000	0.000
1891	2013.03.20 14:09	modify	513	0.34	98.950	0.000	98.910
1892	2013.03.20 14:09	modify	514	0.34	99.199	0.000	98.910
1893	2013.03.20 20:17	sell	515	0.51	99.608	0.000	0.000
1894	2013.03.20 20:17	modify	513	0.34	98.950	0.000	99.145
1895	2013.03.20 20:17	modify	514	0.34	99.199	0.000	99.145
1896	2013.03.20 20:17	modify	515	0.51	99.608	0.000	99.145
1897	2013.03.21 08:34	close	515	0.51	99.252	0.000	99.145	157.28	276131.12
1898	2013.03.21 08:34	close	514	0.34	99.251	0.000	99.145	-21.53	276109.60
1899	2013.03.21 08:34	close	513	0.34	99.251	0.000	99.145	-98.66	276010.94
1900	2013.03.21 13:25	buy	516	0.34	99.077	0.000	0.000
1901	2013.03.21 13:25	modify	516	0.34	99.077	0.000	99.237
1902	2013.03.21 13:25	close	516	0.34	99.114	0.000	99.237	8.06	276019.00
1903	2013.03.22 07:27	buy	517	0.34	98.820	0.000	0.000
1904	2013.03.22 07:27	modify	517	0.34	98.820	0.000	98.991
1905	2013.03.22 09:28	close	517	0.34	98.860	0.000	98.991	8.99	276027.99
1906	2013.03.22 09:58	buy	518	0.34	98.683	0.000	0.000
1907	2013.03.22 09:58	modify	518	0.34	98.683	0.000	98.843
1908	2013.03.22 10:00	close	518	0.34	98.722	0.000	98.843	8.68	276036.67
1909	2013.03.22 10:15	buy	519	0.34	98.611	0.000	0.000
1910	2013.03.22 10:15	modify	519	0.34	98.611	0.000	98.771
1911	2013.03.22 12:47	close	519	0.34	98.650	0.000	98.771	8.68	276045.35
1912	2013.03.26 14:30	sell	520	0.34	98.913	0.000	0.000
1913	2013.03.26 14:30	modify	520	0.34	98.913	0.000	98.742
1914	2013.03.26 14:30	close	520	0.34	98.871	0.000	98.742	9.61	276054.96
1915	2013.03.26 15:03	sell	521	0.34	98.926	0.000	0.000
1916	2013.03.26 15:03	modify	521	0.34	98.926	0.000	98.766
1917	2013.03.26 15:03	close	521	0.34	98.888	0.000	98.766	8.38	276063.34
1918	2013.03.26 15:12	sell	522	0.34	98.923	0.000	0.000
1919	2013.03.26 15:12	modify	522	0.34	98.923	0.000	98.763
1920	2013.03.26 15:13	close	522	0.34	98.888	0.000	98.763	7.45	276070.79
1921	2013.03.26 15:27	sell	523	0.34	98.927	0.000	0.000
1922	2013.03.26 15:27	modify	523	0.34	98.927	0.000	98.767
1923	2013.03.26 15:54	close	523	0.34	98.888	0.000	98.767	8.69	276079.48
1924	2013.03.28 11:28	buy	524	0.34	97.881	0.000	0.000
1925	2013.03.28 11:28	modify	524	0.34	97.881	0.000	98.052
1926	2013.03.28 11:32	close	524	0.34	97.919	0.000	98.052	8.37	276087.85
1927	2013.03.29 09:14	buy	525	0.34	97.861	0.000	0.000
1928	2013.03.29 09:14	modify	525	0.34	97.861	0.000	98.032
1929	2013.03.29 09:14	close	525	0.34	97.903	0.000	98.032	9.61	276097.46
1930	2013.04.01 10:08	buy	526	0.34	97.445	0.000	0.000
1931	2013.04.01 10:08	modify	526	0.34	97.445	0.000	97.616
1932	2013.04.01 10:24	buy	527	0.34	97.209	0.000	0.000
1933	2013.04.01 10:24	modify	526	0.34	97.445	0.000	97.492
1934	2013.04.01 10:24	modify	527	0.34	97.209	0.000	97.492
1935	2013.04.01 11:35	close	527	0.34	97.376	0.000	97.492	48.33	276145.79
1936	2013.04.01 11:35	close	526	0.34	97.376	0.000	97.492	-24.77	276121.02
1937	2013.04.02 06:26	buy	528	0.34	96.988	0.000	0.000
1938	2013.04.02 06:26	modify	528	0.34	96.988	0.000	97.159
1939	2013.04.02 06:28	close	528	0.34	97.029	0.000	97.159	9.30	276130.32
1940	2013.04.02 06:28	buy	529	0.34	96.985	0.000	0.000
1941	2013.04.02 06:28	modify	529	0.34	96.985	0.000	97.145
1942	2013.04.02 06:28	close	529	0.34	97.025	0.000	97.145	8.99	276139.31
1943	2013.04.02 06:29	buy	530	0.34	96.986	0.000	0.000
1944	2013.04.02 06:29	modify	530	0.34	96.986	0.000	97.146
1945	2013.04.02 06:30	close	530	0.34	97.023	0.000	97.146	8.06	276147.37
1946	2013.04.02 06:30	buy	531	0.34	96.974	0.000	0.000
1947	2013.04.02 06:30	modify	531	0.34	96.974	0.000	97.134
1948	2013.04.02 06:32	close	531	0.34	97.017	0.000	97.134	9.92	276157.29
1949	2013.04.02 06:35	buy	532	0.34	96.988	0.000	0.000
1950	2013.04.02 06:35	modify	532	0.34	96.988	0.000	97.148
1951	2013.04.02 06:37	close	532	0.34	97.023	0.000	97.148	7.44	276164.73
1952	2013.04.02 06:38	buy	533	0.34	96.981	0.000	0.000
1953	2013.04.02 06:38	modify	533	0.34	96.981	0.000	97.141
1954	2013.04.02 06:40	close	533	0.34	97.030	0.000	97.141	11.78	276176.51
1955	2013.04.03 11:29	sell	534	0.34	97.962	0.000	0.000
1956	2013.04.03 11:29	modify	534	0.34	97.962	0.000	97.791
1957	2013.04.03 11:32	close	534	0.34	97.910	0.000	97.791	12.71	276189.22
1958	2013.04.03 11:59	sell	535	0.34	97.965	0.000	0.000
1959	2013.04.03 11:59	modify	535	0.34	97.965	0.000	97.805
1960	2013.04.03 13:25	close	535	0.34	97.926	0.000	97.805	8.68	276197.90
1961	2013.04.10 10:17	sell	536	0.34	104.359	0.000	0.000
1962	2013.04.10 10:17	modify	536	0.34	104.359	0.000	104.188
1963	2013.04.10 10:37	sell	537	0.34	104.632	0.000	0.000
1964	2013.04.10 10:37	modify	536	0.34	104.359	0.000	104.331
1965	2013.04.10 10:37	modify	537	0.34	104.632	0.000	104.331
1966	2013.04.10 10:53	close	537	0.34	104.445	0.000	104.331	54.53	276252.43
1967	2013.04.10 10:53	close	536	0.34	104.442	0.000	104.331	-29.12	276223.31
1968	2013.04.10 10:53	sell	538	0.34	104.423	0.000	0.000
1969	2013.04.10 10:53	modify	538	0.34	104.423	0.000	104.263
1970	2013.04.10 13:55	sell	539	0.34	104.693	0.000	0.000
1971	2013.04.10 13:55	modify	538	0.34	104.423	0.000	104.393
1972	2013.04.10 13:55	modify	539	0.34	104.693	0.000	104.393
1973	2013.04.10 15:00	close	539	0.34	104.500	0.000	104.393	56.39	276279.70
1974	2013.04.10 15:00	close	538	0.34	104.500	0.000	104.393	-27.25	276252.45
1975	2013.04.12 10:17	buy	540	0.34	104.702	0.000	0.000
1976	2013.04.12 10:17	modify	540	0.34	104.702	0.000	104.873
1977	2013.04.12 11:02	close	540	0.34	104.743	0.000	104.873	9.30	276261.75
1978	2013.04.12 11:12	buy	541	0.34	104.627	0.000	0.000
1979	2013.04.12 11:12	modify	541	0.34	104.627	0.000	104.787
1980	2013.04.12 11:14	close	541	0.34	104.665	0.000	104.787	8.37	276270.12
1981	2013.04.12 11:38	buy	542	0.34	104.632	0.000	0.000
1982	2013.04.12 11:38	modify	542	0.34	104.632	0.000	104.792
1983	2013.04.12 12:08	buy	543	0.34	104.336	0.000	0.000
1984	2013.04.12 12:08	modify	542	0.34	104.632	0.000	104.649
1985	2013.04.12 12:08	modify	543	0.34	104.336	0.000	104.649
1986	2013.04.12 12:19	buy	544	0.51	104.031	0.000	0.000
1987	2013.04.12 12:19	modify	542	0.34	104.632	0.000	104.448
1988	2013.04.12 12:19	modify	543	0.34	104.336	0.000	104.448
1989	2013.04.12 12:19	modify	544	0.51	104.031	0.000	104.448
1990	2013.04.12 12:49	close	544	0.51	104.335	0.000	104.448	136.16	276406.28
1991	2013.04.12 12:49	close	543	0.34	104.334	0.000	104.448	-4.02	276402.26
1992	2013.04.12 12:49	close	542	0.34	104.333	0.000	104.448	-96.03	276306.23
1993	2013.04.26 06:01	buy	545	0.34	102.001	0.000	0.000
1994	2013.04.26 06:01	modify	545	0.34	102.001	0.000	102.161
1995	2013.04.26 06:05	modify	545	0.34	102.001	0.000	102.172
1996	2013.04.26 06:07	close	545	0.34	102.046	0.000	102.172	10.54	276316.77
1997	2013.04.26 06:17	buy	546	0.34	102.007	0.000	0.000
1998	2013.04.26 06:17	modify	546	0.34	102.007	0.000	102.167
1999	2013.04.26 06:21	close	546	0.34	102.050	0.000	102.167	9.92	276326.69
2000	2013.04.26 07:35	buy	547	0.34	101.991	0.000	0.000
2001	2013.04.26 07:35	modify	547	0.34	101.991	0.000	102.151
2002	2013.04.26 07:35	close	547	0.34	102.040	0.000	102.151	11.78	276338.47
2003	2013.04.26 07:35	buy	548	0.34	101.981	0.000	0.000
2004	2013.04.26 07:35	modify	548	0.34	101.981	0.000	102.141
2005	2013.04.26 07:36	close	548	0.34	102.020	0.000	102.141	8.68	276347.15
2006	2013.04.26 07:37	buy	549	0.34	101.986	0.000	0.000
2007	2013.04.26 07:37	modify	549	0.34	101.986	0.000	102.146
2008	2013.04.26 08:21	buy	550	0.34	101.609	0.000	0.000
2009	2013.04.26 08:21	modify	549	0.34	101.986	0.000	101.963
2010	2013.04.26 08:21	modify	550	0.34	101.609	0.000	101.963
2011	2013.04.26 09:22	close	550	0.34	101.854	0.000	101.963	72.50	276419.65
2012	2013.04.26 09:22	close	549	0.34	101.852	0.000	101.963	-44.91	276374.74
2013	2013.04.30 12:00	buy	551	0.34	101.053	0.000	0.000
2014	2013.04.30 12:00	modify	551	0.34	101.053	0.000	101.213
2015	2013.04.30 12:02	close	551	0.34	101.090	0.000	101.213	8.06	276382.80
2016	2013.04.30 12:28	buy	552	0.34	101.046	0.000	0.000
2017	2013.04.30 12:28	modify	552	0.34	101.046	0.000	101.217
2018	2013.04.30 14:39	buy	553	0.34	100.729	0.000	0.000
2019	2013.04.30 14:39	modify	552	0.34	101.046	0.000	101.053
2020	2013.04.30 14:39	modify	553	0.34	100.729	0.000	101.053
2021	2013.04.30 15:45	close	553	0.34	100.934	0.000	101.053	60.11	276442.91
2022	2013.04.30 15:45	close	552	0.34	100.935	0.000	101.053	-37.78	276405.13
2023	2013.05.01 15:14	buy	554	0.34	100.693	0.000	0.000
2024	2013.05.01 15:14	modify	554	0.34	100.693	0.000	100.864
2025	2013.05.01 15:41	buy	555	0.34	100.398	0.000	0.000
2026	2013.05.01 15:41	modify	554	0.34	100.693	0.000	100.711
2027	2013.05.01 15:41	modify	555	0.34	100.398	0.000	100.711
2028	2013.05.01 16:36	buy	556	0.51	100.099	0.000	0.000
2029	2013.05.01 16:36	modify	554	0.34	100.693	0.000	100.512
2030	2013.05.01 16:36	modify	555	0.34	100.398	0.000	100.512
2031	2013.05.01 16:36	modify	556	0.51	100.099	0.000	100.512
2032	2013.05.01 17:17	buy	557	1.10	99.799	0.000	0.000
2033	2013.05.01 17:17	modify	554	0.34	100.693	0.000	100.239
2034	2013.05.01 17:17	modify	555	0.34	100.398	0.000	100.239
2035	2013.05.01 17:17	modify	556	0.51	100.099	0.000	100.239
2036	2013.05.01 17:17	modify	557	1.10	99.799	0.000	100.239
2037	2013.05.01 17:56	close	557	1.10	100.131	0.000	100.239	321.73	276726.86
2038	2013.05.01 17:56	close	556	0.51	100.130	0.000	100.239	9.31	276736.17
2039	2013.05.01 17:56	close	555	0.34	100.129	0.000	100.239	-86.73	276649.44
2040	2013.05.01 17:56	close	554	0.34	100.131	0.000	100.239	-177.49	276471.95
2041	2013.05.02 11:25	buy	558	0.34	99.376	0.000	0.000
2042	2013.05.02 11:25	modify	558	0.34	99.376	0.000	99.547
2043	2013.05.02 11:40	close	558	0.34	99.420	0.000	99.547	10.23	276482.18
2044	2013.05.03 13:16	sell	559	0.34	100.769	0.000	0.000
2045	2013.05.03 13:16	modify	559	0.34	100.769	0.000	100.598
2046	2013.05.03 13:24	close	559	0.34	100.727	0.000	100.598	9.61	276491.79
2047	2013.05.03 15:29	sell	560	0.34	100.833	0.000	0.000
2048	2013.05.03 15:29	modify	560	0.34	100.833	0.000	100.673
2049	2013.05.03 15:29	close	560	0.34	100.761	0.000	100.673	18.91	276510.70
2050	2013.05.03 15:30	sell	561	0.34	100.871	0.000	0.000
2051	2013.05.03 15:30	modify	561	0.34	100.871	0.000	100.711
2052	2013.05.03 15:30	sell	562	0.34	101.184	0.000	0.000
2053	2013.05.03 15:30	modify	561	0.34	100.871	0.000	100.863
2054	2013.05.03 15:30	modify	562	0.34	101.184	0.000	100.863
2055	2013.05.03 15:30	sell	563	0.51	101.465	0.000	0.000
2056	2013.05.03 15:30	modify	561	0.34	100.871	0.000	101.057
2057	2013.05.03 15:30	modify	562	0.34	101.184	0.000	101.057
2058	2013.05.03 15:30	modify	563	0.51	101.465	0.000	101.057
2059	2013.05.03 15:35	sell	564	1.10	101.746	0.000	0.000
2060	2013.05.03 15:35	modify	561	0.34	100.871	0.000	101.318
2061	2013.05.03 15:35	modify	562	0.34	101.184	0.000	101.318
2062	2013.05.03 15:35	modify	563	0.51	101.465	0.000	101.318
2063	2013.05.03 15:35	modify	564	1.10	101.746	0.000	101.318
2064	2013.05.03 16:27	sell	565	1.98	102.027	0.000	0.000
2065	2013.05.03 16:27	modify	561	0.34	100.871	0.000	101.583
2066	2013.05.03 16:27	modify	562	0.34	101.184	0.000	101.583
2067	2013.05.03 16:27	modify	563	0.51	101.465	0.000	101.583
2068	2013.05.03 16:27	modify	564	1.10	101.746	0.000	101.583
2069	2013.05.03 16:27	modify	565	1.98	102.027	0.000	101.583
2070	2013.05.03 16:46	sell	566	3.57	102.310	0.000	0.000
2071	2013.05.03 16:46	modify	561	0.34	100.871	0.000	101.962
2072	2013.05.03 16:46	modify	562	0.34	101.184	0.000	101.962
2073	2013.05.03 16:46	modify	563	0.51	101.465	0.000	101.962
2074	2013.05.03 16:46	modify	564	1.10	101.746	0.000	101.962
2075	2013.05.03 16:46	modify	565	1.98	102.027	0.000	101.962
2076	2013.05.03 16:46	modify	566	3.57	102.310	0.000	101.962
2077	2013.05.03 17:50	close	566	3.57	101.978	0.000	101.962	1044.16	277554.86
2078	2013.05.03 17:50	close	565	1.98	101.977	0.000	101.962	70.40	277625.26
2079	2013.05.03 17:50	close	564	1.10	101.976	0.000	101.962	-241.50	277383.76
2080	2013.05.03 17:50	close	563	0.51	101.977	0.000	101.962	-243.00	277140.76
2081	2013.05.03 17:50	close	562	0.34	101.979	0.000	101.962	-249.66	276891.10
2082	2013.05.03 17:50	close	561	0.34	101.978	0.000	101.962	-346.31	276544.79
2083	2013.05.06 15:44	buy	567	0.34	101.612	0.000	0.000
2084	2013.05.06 15:44	modify	567	0.34	101.612	0.000	101.783
2085	2013.05.06 16:35	close	567	0.34	101.650	0.000	101.783	8.38	276553.17
2086	2013.05.13 09:15	buy	568	0.34	101.462	0.000	0.000
2087	2013.05.13 09:15	modify	568	0.34	101.462	0.000	101.633
2088	2013.05.13 09:31	close	568	0.34	101.503	0.000	101.633	9.30	276562.47
2089	2013.05.13 10:26	buy	569	0.34	101.458	0.000	0.000
2090	2013.05.13 10:26	modify	569	0.34	101.458	0.000	101.618
2091	2013.05.13 11:07	close	569	0.34	101.498	0.000	101.618	8.99	276571.46
2092	2013.05.13 12:28	buy	570	0.34	101.432	0.000	0.000
2093	2013.05.13 12:28	modify	570	0.34	101.432	0.000	101.592
2094	2013.05.13 14:48	close	570	0.34	101.471	0.000	101.592	8.69	276580.15
2095	2013.05.14 10:32	buy	571	0.34	101.148	0.000	0.000
2096	2013.05.14 10:32	modify	571	0.34	101.148	0.000	101.319
2097	2013.05.14 12:25	close	571	0.34	101.187	0.000	101.319	8.68	276588.83
2098	2013.05.14 12:40	buy	572	0.34	101.074	0.000	0.000
2099	2013.05.14 12:40	modify	572	0.34	101.074	0.000	101.234
2100	2013.05.14 13:45	buy	573	0.34	100.821	0.000	0.000
2101	2013.05.14 13:45	modify	572	0.34	101.074	0.000	101.113
2102	2013.05.14 13:45	modify	573	0.34	100.821	0.000	101.113
2103	2013.05.14 17:00	close	573	0.34	100.998	0.000	101.113	51.43	276640.26
2104	2013.05.14 17:00	close	572	0.34	100.996	0.000	101.113	-27.57	276612.69
2105	2013.05.15 13:23	sell	574	0.34	101.361	0.000	0.000
2106	2013.05.15 13:23	modify	574	0.34	101.361	0.000	101.190
2107	2013.05.15 13:51	close	574	0.34	101.322	0.000	101.190	8.69	276621.38
2108	2013.05.15 14:19	sell	575	0.34	101.375	0.000	0.000
2109	2013.05.15 14:19	modify	575	0.34	101.375	0.000	101.215
2110	2013.05.15 16:05	close	575	0.34	101.336	0.000	101.215	8.68	276630.06
2111	2013.05.16 09:01	buy	576	0.34	100.839	0.000	0.000
2112	2013.05.16 09:01	modify	576	0.34	100.839	0.000	100.999
2113	2013.05.16 09:05	modify	576	0.34	100.839	0.000	101.010
2114	2013.05.16 10:06	buy	577	0.34	100.596	0.000	0.000
2115	2013.05.16 10:06	modify	576	0.34	100.839	0.000	100.883
2116	2013.05.16 10:06	modify	577	0.34	100.596	0.000	100.883
2117	2013.05.16 14:21	close	577	0.34	100.769	0.000	100.883	50.19	276680.25
2118	2013.05.16 14:21	close	576	0.34	100.771	0.000	100.883	-24.46	276655.79
2119	2013.05.21 06:26	sell	578	0.34	100.555	0.000	0.000
2120	2013.05.21 06:26	modify	578	0.34	100.555	0.000	100.384
2121	2013.05.21 06:33	close	578	0.34	100.515	0.000	100.384	8.99	276664.78
2122	2013.05.21 08:14	sell	579	0.34	100.610	0.000	0.000
2123	2013.05.21 08:14	modify	579	0.34	100.610	0.000	100.450
2124	2013.05.21 09:22	sell	580	0.34	100.853	0.000	0.000
2125	2013.05.21 09:22	modify	579	0.34	100.610	0.000	100.567
2126	2013.05.21 09:22	modify	580	0.34	100.853	0.000	100.567
2127	2013.05.21 11:22	close	580	0.34	100.687	0.000	100.567	48.02	276712.80
2128	2013.05.21 11:22	close	579	0.34	100.686	0.000	100.567	-26.94	276685.86
2129	2013.05.22 16:49	sell	581	0.34	100.637	0.000	0.000
2130	2013.05.22 16:49	modify	581	0.34	100.637	0.000	100.466
2131	2013.05.22 16:56	close	581	0.34	100.586	0.000	100.466	12.40	276698.26
2132	2013.05.31 10:09	buy	582	0.34	97.090	0.000	0.000
2133	2013.05.31 10:09	modify	582	0.34	97.090	0.000	97.261
2134	2013.05.31 10:10	close	582	0.34	97.131	0.000	97.261	9.30	276707.56
2135	2013.05.31 10:14	buy	583	0.34	97.092	0.000	0.000
2136	2013.05.31 10:14	modify	583	0.34	97.092	0.000	97.252
2137	2013.05.31 10:28	buy	584	0.34	96.767	0.000	0.000
2138	2013.05.31 10:28	modify	583	0.34	97.092	0.000	97.095
2139	2013.05.31 10:28	modify	584	0.34	96.767	0.000	97.095
2140	2013.05.31 11:23	buy	585	0.51	96.443	0.000	0.000
2141	2013.05.31 11:23	modify	583	0.34	97.092	0.000	96.879
2142	2013.05.31 11:23	modify	584	0.34	96.767	0.000	96.879
2143	2013.05.31 11:23	modify	585	0.51	96.443	0.000	96.879
2144	2013.05.31 12:13	buy	586	1.10	96.112	0.000	0.000
2145	2013.05.31 12:13	modify	583	0.34	97.092	0.000	96.580
2146	2013.05.31 12:13	modify	584	0.34	96.767	0.000	96.580
2147	2013.05.31 12:13	modify	585	0.51	96.443	0.000	96.580
2148	2013.05.31 12:13	modify	586	1.10	96.112	0.000	96.580
2149	2013.05.31 13:45	close	586	1.10	96.475	0.000	96.580	352.80	277060.36
2150	2013.05.31 13:45	close	585	0.51	96.472	0.000	96.580	8.38	277068.74
2151	2013.05.31 13:45	close	584	0.34	96.474	0.000	96.580	-94.17	276974.57
2152	2013.05.31 13:45	close	583	0.34	96.472	0.000	96.580	-195.46	276779.11
2153	2013.06.18 10:15	buy	587	0.34	89.862	0.000	0.000
2154	2013.06.18 10:15	modify	587	0.34	89.862	0.000	90.033
2155	2013.06.18 10:19	close	587	0.34	89.903	0.000	90.033	9.31	276788.42
2156	2013.06.18 12:29	buy	588	0.34	89.953	0.000	0.000
2157	2013.06.18 12:29	modify	588	0.34	89.953	0.000	90.113
2158	2013.06.18 12:39	close	588	0.34	89.990	0.000	90.113	8.07	276796.49
2159	2013.06.18 12:40	buy	589	0.34	89.954	0.000	0.000
2160	2013.06.18 12:40	modify	589	0.34	89.954	0.000	90.114
2161	2013.06.18 12:41	close	589	0.34	89.993	0.000	90.114	8.68	276805.17
2162	2013.06.18 14:40	buy	590	0.34	89.948	0.000	0.000
2163	2013.06.18 14:40	modify	590	0.34	89.948	0.000	90.108
2164	2013.06.18 14:44	close	590	0.34	89.988	0.000	90.108	9.00	276814.17
2165	2013.06.19 10:44	buy	591	0.34	90.185	0.000	0.000
2166	2013.06.19 10:44	modify	591	0.34	90.185	0.000	90.356
2167	2013.06.19 10:55	close	591	0.34	90.223	0.000	90.356	8.37	276822.54
2168	2013.06.26 16:47	sell	592	0.34	90.974	0.000	0.000
2169	2013.06.26 16:47	modify	592	0.34	90.974	0.000	90.803
2170	2013.06.26 17:30	close	592	0.34	90.936	0.000	90.803	8.37	276830.91
2171	2013.06.27 09:41	sell	593	0.34	91.315	0.000	0.000
2172	2013.06.27 09:41	modify	593	0.34	91.315	0.000	91.144
2173	2013.06.27 10:01	close	593	0.34	91.273	0.000	91.144	9.61	276840.52
2174	2013.06.27 10:08	sell	594	0.34	91.401	0.000	0.000
2175	2013.06.27 10:08	modify	594	0.34	91.401	0.000	91.241
2176	2013.06.27 10:38	close	594	0.34	91.363	0.000	91.241	8.37	276848.89
2177	2013.06.27 10:48	sell	595	0.34	91.396	0.000	0.000
2178	2013.06.27 10:48	modify	595	0.34	91.396	0.000	91.236
2179	2013.06.27 11:01	close	595	0.34	91.358	0.000	91.236	8.38	276857.27
2180	2013.07.03 10:00	buy	596	0.34	91.317	0.000	0.000
2181	2013.07.03 10:00	modify	596	0.34	91.317	0.000	91.477
2182	2013.07.03 10:05	modify	596	0.34	91.317	0.000	91.488
2183	2013.07.03 10:28	buy	597	0.34	90.991	0.000	0.000
2184	2013.07.03 10:28	modify	596	0.34	91.317	0.000	91.319
2185	2013.07.03 10:28	modify	597	0.34	90.991	0.000	91.319
2186	2013.07.03 11:02	buy	598	0.51	90.662	0.000	0.000
2187	2013.07.03 11:02	modify	596	0.34	91.317	0.000	91.101
2188	2013.07.03 11:02	modify	597	0.34	90.991	0.000	91.101
2189	2013.07.03 11:02	modify	598	0.51	90.662	0.000	91.101
2190	2013.07.03 14:16	buy	599	1.10	90.281	0.000	0.000
2191	2013.07.03 14:16	modify	596	0.34	91.317	0.000	90.777
2192	2013.07.03 14:16	modify	597	0.34	90.991	0.000	90.777
2193	2013.07.03 14:16	modify	598	0.51	90.662	0.000	90.777
2194	2013.07.03 14:16	modify	599	1.10	90.281	0.000	90.777
2195	2013.07.03 18:28	close	599	1.10	90.671	0.000	90.777	379.85	277237.12
2196	2013.07.03 18:28	close	598	0.51	90.671	0.000	90.777	-0.92	277236.20
2197	2013.07.03 18:28	close	597	0.34	90.672	0.000	90.777	-102.22	277133.98
2198	2013.07.03 18:28	close	596	0.34	90.668	0.000	90.777	-204.44	276929.54
2199	2013.07.04 15:44	sell	600	0.34	91.242	0.000	0.000
2200	2013.07.04 15:44	modify	600	0.34	91.242	0.000	91.071
2201	2013.07.04 16:01	sell	601	0.34	91.562	0.000	0.000
2202	2013.07.04 16:01	modify	600	0.34	91.242	0.000	91.237
2203	2013.07.04 16:01	modify	601	0.34	91.562	0.000	91.237
2204	2013.07.04 16:13	close	601	0.34	91.353	0.000	91.237	61.34	276990.88
2205	2013.07.04 16:13	close	600	0.34	91.355	0.000	91.237	-38.40	276952.48
2206	2013.07.04 16:28	sell	602	0.34	91.393	0.000	0.000
2207	2013.07.04 16:28	modify	602	0.34	91.393	0.000	91.233
2208	2013.07.04 16:52	sell	603	0.34	91.707	0.000	0.000
2209	2013.07.04 16:52	modify	602	0.34	91.393	0.000	91.385
2210	2013.07.04 16:52	modify	603	0.34	91.707	0.000	91.385
2211	2013.07.04 21:52	close	603	0.34	91.501	0.000	91.385	60.41	277012.89
2212	2013.07.04 21:52	close	602	0.34	91.500	0.000	91.385	-36.54	276976.35
2213	2013.07.05 10:59	sell	604	0.34	91.881	0.000	0.000
2214	2013.07.05 10:59	modify	604	0.34	91.881	0.000	91.710
2215	2013.07.05 11:14	close	604	0.34	91.841	0.000	91.710	8.99	276985.34
2216	2013.07.05 15:28	sell	605	0.34	91.909	0.000	0.000
2217	2013.07.05 15:28	modify	605	0.34	91.909	0.000	91.749
2218	2013.07.05 15:30	close	605	0.34	91.872	0.000	91.749	8.06	276993.40
2219	2013.07.05 15:31	sell	606	0.34	91.908	0.000	0.000
2220	2013.07.05 15:31	modify	606	0.34	91.908	0.000	91.748
2221	2013.07.05 15:34	close	606	0.34	91.867	0.000	91.748	9.30	277002.70
2222	2013.07.05 15:35	sell	607	0.34	91.900	0.000	0.000
2223	2013.07.05 15:35	modify	607	0.34	91.900	0.000	91.740
2224	2013.07.05 15:36	close	607	0.34	91.861	0.000	91.740	8.68	277011.38
2225	2013.07.05 15:36	sell	608	0.34	91.900	0.000	0.000
2226	2013.07.05 15:36	modify	608	0.34	91.900	0.000	91.740
2227	2013.07.05 15:37	close	608	0.34	91.851	0.000	91.740	11.78	277023.16
2228	2013.07.05 15:38	sell	609	0.34	91.899	0.000	0.000
2229	2013.07.05 15:38	modify	609	0.34	91.899	0.000	91.739
2230	2013.07.05 16:02	close	609	0.34	91.857	0.000	91.739	9.61	277032.77
2231	2013.07.08 11:42	sell	610	0.34	91.865	0.000	0.000
2232	2013.07.08 11:42	modify	610	0.34	91.865	0.000	91.694
2233	2013.07.08 17:00	sell	611	0.34	92.148	0.000	0.000
2234	2013.07.08 17:00	modify	610	0.34	91.865	0.000	91.842
2235	2013.07.08 17:00	modify	611	0.34	92.148	0.000	91.842
2236	2013.07.09 04:30	close	611	0.34	91.946	0.000	91.842	58.50	277091.26
2237	2013.07.09 04:30	close	610	0.34	91.944	0.000	91.842	-28.55	277062.71
2238	2013.07.09 09:00	sell	612	0.34	92.474	0.000	0.000
2239	2013.07.09 09:00	modify	612	0.34	92.474	0.000	92.314
2240	2013.07.09 09:47	sell	613	0.34	92.752	0.000	0.000
2241	2013.07.09 09:47	modify	612	0.34	92.474	0.000	92.448
2242	2013.07.09 09:47	modify	613	0.34	92.752	0.000	92.448
2243	2013.07.09 14:09	close	613	0.34	92.565	0.000	92.448	54.53	277117.24
2244	2013.07.09 14:09	close	612	0.34	92.565	0.000	92.448	-31.59	277085.65
2245	2013.07.10 11:06	buy	614	0.34	92.256	0.000	0.000
2246	2013.07.10 11:06	modify	614	0.34	92.256	0.000	92.427
2247	2013.07.10 14:13	close	614	0.34	92.300	0.000	92.427	10.23	277095.88
2248	2013.07.15 11:02	sell	615	0.34	90.644	0.000	0.000
2249	2013.07.15 11:02	modify	615	0.34	90.644	0.000	90.484
2250	2013.07.15 11:05	modify	615	0.34	90.644	0.000	90.473
2251	2013.07.15 12:42	close	615	0.34	90.596	0.000	90.473	11.47	277107.35
2252	2013.07.16 09:00	sell	616	0.34	91.706	0.000	0.000
2253	2013.07.16 09:00	modify	616	0.34	91.706	0.000	91.546
2254	2013.07.16 09:05	modify	616	0.34	91.706	0.000	91.535
2255	2013.07.16 09:05	close	616	0.34	91.665	0.000	91.535	9.30	277116.65
2256	2013.07.16 09:07	sell	617	0.34	91.679	0.000	0.000
2257	2013.07.16 09:07	modify	617	0.34	91.679	0.000	91.519
2258	2013.07.16 09:15	close	617	0.34	91.638	0.000	91.519	9.30	277125.95
2259	2013.07.16 09:22	sell	618	0.34	91.681	0.000	0.000
2260	2013.07.16 09:22	modify	618	0.34	91.681	0.000	91.521
2261	2013.07.16 10:32	close	618	0.34	91.645	0.000	91.521	7.75	277133.70
2262	2013.07.17 06:10	sell	619	0.34	91.823	0.000	0.000
2263	2013.07.17 06:10	modify	619	0.34	91.823	0.000	91.652
2264	2013.07.17 06:20	close	619	0.34	91.782	0.000	91.652	9.30	277143.00
2265	2013.07.17 09:41	buy	620	0.34	91.524	0.000	0.000
2266	2013.07.17 09:41	modify	620	0.34	91.524	0.000	91.684
2267	2013.07.17 10:27	t/p	620	0.34	91.686	0.000	91.684	46.79	277189.79
2268	2013.07.17 11:24	sell	621	0.34	91.822	0.000	0.000
2269	2013.07.17 11:24	modify	621	0.34	91.822	0.000	91.662
2270	2013.07.17 11:42	close	621	0.34	91.782	0.000	91.662	8.99	277198.78
2271	2013.07.17 11:53	sell	622	0.34	91.828	0.000	0.000
2272	2013.07.17 11:53	modify	622	0.34	91.828	0.000	91.668
2273	2013.07.17 11:59	close	622	0.34	91.789	0.000	91.668	8.68	277207.46
2274	2013.07.17 12:59	sell	623	0.34	91.834	0.000	0.000
2275	2013.07.17 12:59	modify	623	0.34	91.834	0.000	91.674
2276	2013.07.17 13:00	close	623	0.34	91.797	0.000	91.674	8.06	277215.52
2277	2013.07.17 14:41	sell	624	0.34	91.885	0.000	0.000
2278	2013.07.17 14:41	modify	624	0.34	91.885	0.000	91.725
2279	2013.07.17 15:06	close	624	0.34	91.846	0.000	91.725	8.68	277224.20
2280	2013.07.17 15:12	sell	625	0.34	91.913	0.000	0.000
2281	2013.07.17 15:12	modify	625	0.34	91.913	0.000	91.753
2282	2013.07.17 15:20	close	625	0.34	91.872	0.000	91.753	9.30	277233.50
2283	2013.07.17 15:30	sell	626	0.34	91.919	0.000	0.000
2284	2013.07.17 15:30	modify	626	0.34	91.919	0.000	91.759
2285	2013.07.17 15:32	close	626	0.34	91.884	0.000	91.759	7.44	277240.94
2286	2013.07.17 15:33	sell	627	0.34	91.912	0.000	0.000
2287	2013.07.17 15:33	modify	627	0.34	91.912	0.000	91.752
2288	2013.07.17 16:59	close	627	0.34	91.871	0.000	91.752	9.30	277250.24
2289	2013.07.19 10:01	buy	628	0.34	91.668	0.000	0.000
2290	2013.07.19 10:01	modify	628	0.34	91.668	0.000	91.828
2291	2013.07.19 10:04	close	628	0.34	91.707	0.000	91.828	8.68	277258.92
2292	2013.07.23 12:48	sell	629	0.34	92.388	0.000	0.000
2293	2013.07.23 12:48	modify	629	0.34	92.388	0.000	92.217
2294	2013.07.23 12:53	close	629	0.34	92.346	0.000	92.217	9.61	277268.53
2295	2013.07.23 13:03	sell	630	0.34	92.416	0.000	0.000
2296	2013.07.23 13:03	modify	630	0.34	92.416	0.000	92.256
2297	2013.07.23 13:11	close	630	0.34	92.376	0.000	92.256	8.99	277277.52
2298	2013.07.23 13:21	sell	631	0.34	92.417	0.000	0.000
2299	2013.07.23 13:21	modify	631	0.34	92.417	0.000	92.257
2300	2013.07.23 13:30	close	631	0.34	92.378	0.000	92.257	8.68	277286.20
2301	2013.07.23 14:37	sell	632	0.34	92.457	0.000	0.000
2302	2013.07.23 14:37	modify	632	0.34	92.457	0.000	92.297
2303	2013.07.23 14:40	close	632	0.34	92.418	0.000	92.297	8.68	277294.88
2304	2013.07.24 11:00	buy	633	0.34	92.103	0.000	0.000
2305	2013.07.24 11:00	modify	633	0.34	92.103	0.000	92.263
2306	2013.07.24 11:05	modify	633	0.34	92.103	0.000	92.274
2307	2013.07.24 11:41	close	633	0.34	92.144	0.000	92.274	9.30	277304.18
2308	2013.07.24 11:42	buy	634	0.34	92.147	0.000	0.000
2309	2013.07.24 11:42	modify	634	0.34	92.147	0.000	92.307
2310	2013.07.24 11:57	close	634	0.34	92.184	0.000	92.307	8.06	277312.24
2311	2013.07.24 13:16	buy	635	0.34	92.130	0.000	0.000
2312	2013.07.24 13:16	modify	635	0.34	92.130	0.000	92.290
2313	2013.07.24 13:24	close	635	0.34	92.168	0.000	92.290	8.37	277320.61
2314	2013.07.26 13:30	buy	636	0.34	91.408	0.000	0.000
2315	2013.07.26 13:30	modify	636	0.34	91.408	0.000	91.579
2316	2013.07.26 15:41	buy	637	0.34	91.179	0.000	0.000
2317	2013.07.26 15:41	modify	636	0.34	91.408	0.000	91.459
2318	2013.07.26 15:41	modify	637	0.34	91.179	0.000	91.459
2319	2013.07.26 16:58	buy	638	0.51	90.952	0.000	0.000
2320	2013.07.26 16:58	modify	636	0.34	91.408	0.000	91.305
2321	2013.07.26 16:58	modify	637	0.34	91.179	0.000	91.305
2322	2013.07.26 16:58	modify	638	0.51	90.952	0.000	91.305
2323	2013.07.26 17:51	buy	639	1.10	90.726	0.000	0.000
2324	2013.07.26 17:51	modify	636	0.34	91.408	0.000	91.097
2325	2013.07.26 17:51	modify	637	0.34	91.179	0.000	91.097
2326	2013.07.26 17:51	modify	638	0.51	90.952	0.000	91.097
2327	2013.07.26 17:51	modify	639	1.10	90.726	0.000	91.097
2328	2013.07.26 22:01	close	639	1.10	90.989	0.000	91.097	252.58	277573.19
2329	2013.07.26 22:01	close	638	0.51	90.992	0.000	91.097	13.49	277586.68
2330	2013.07.26 22:01	close	637	0.34	90.988	0.000	91.097	-62.56	277524.12
2331	2013.07.26 22:01	close	636	0.34	90.988	0.000	91.097	-133.50	277390.62
2332	2013.07.29 12:55	buy	640	0.34	90.336	0.000	0.000
2333	2013.07.29 12:55	modify	640	0.34	90.336	0.000	90.507
2334	2013.07.29 13:00	close	640	0.34	90.374	0.000	90.507	8.37	277398.99
2335	2013.07.31 06:53	buy	641	0.34	88.501	0.000	0.000
2336	2013.07.31 06:53	modify	641	0.34	88.501	0.000	88.672
2337	2013.07.31 07:39	close	641	0.34	88.540	0.000	88.672	8.68	277407.67
2338	2013.07.31 09:20	buy	642	0.34	88.348	0.000	0.000
2339	2013.07.31 09:20	modify	642	0.34	88.348	0.000	88.508
2340	2013.07.31 09:30	close	642	0.34	88.385	0.000	88.508	8.07	277415.74
2341	2013.07.31 09:46	buy	643	0.34	88.346	0.000	0.000
2342	2013.07.31 09:46	modify	643	0.34	88.346	0.000	88.506
2343	2013.07.31 10:51	close	643	0.34	88.385	0.000	88.506	8.69	277424.43
2344	2013.07.31 12:22	buy	644	0.34	88.180	0.000	0.000
2345	2013.07.31 12:22	modify	644	0.34	88.180	0.000	88.340
2346	2013.07.31 12:27	close	644	0.34	88.223	0.000	88.340	9.92	277434.35
2347	2013.07.31 13:46	buy	645	0.34	88.106	0.000	0.000
2348	2013.07.31 13:46	modify	645	0.34	88.106	0.000	88.266
2349	2013.07.31 14:06	close	645	0.34	88.143	0.000	88.266	8.06	277442.41
2350	2013.08.07 08:49	buy	646	0.34	86.979	0.000	0.000
2351	2013.08.07 08:49	modify	646	0.34	86.979	0.000	87.150
2352	2013.08.07 09:09	close	646	0.34	87.018	0.000	87.150	8.68	277451.09
2353	2013.08.13 06:33	sell	647	0.34	88.861	0.000	0.000
2354	2013.08.13 06:33	modify	647	0.34	88.861	0.000	88.690
2355	2013.08.13 07:01	close	647	0.34	88.823	0.000	88.690	8.37	277459.46
2356	2013.08.13 07:52	sell	648	0.34	88.898	0.000	0.000
2357	2013.08.13 07:52	modify	648	0.34	88.898	0.000	88.738
2358	2013.08.13 09:28	close	648	0.34	88.859	0.000	88.738	8.68	277468.14
2359	2013.08.13 09:41	sell	649	0.34	89.009	0.000	0.000
2360	2013.08.13 09:41	modify	649	0.34	89.009	0.000	88.849
2361	2013.08.13 10:11	sell	650	0.34	89.270	0.000	0.000
2362	2013.08.13 10:11	modify	649	0.34	89.009	0.000	88.975
2363	2013.08.13 10:11	modify	650	0.34	89.270	0.000	88.975
2364	2013.08.13 13:20	sell	651	0.51	89.528	0.000	0.000
2365	2013.08.13 13:20	modify	649	0.34	89.009	0.000	89.148
2366	2013.08.13 13:20	modify	650	0.34	89.270	0.000	89.148
2367	2013.08.13 13:20	modify	651	0.51	89.528	0.000	89.148
2368	2013.08.13 16:59	close	651	0.51	89.257	0.000	89.148	120.82	277588.96
2369	2013.08.13 16:59	close	650	0.34	89.257	0.000	89.148	0.63	277589.59
2370	2013.08.13 16:59	close	649	0.34	89.257	0.000	89.148	-80.22	277509.37
2371	2013.08.14 14:05	sell	652	0.34	89.616	0.000	0.000
2372	2013.08.14 14:05	modify	652	0.34	89.616	0.000	89.445
2373	2013.08.14 15:37	close	652	0.34	89.577	0.000	89.445	8.69	277518.06
2374	2013.08.14 16:10	sell	653	0.34	89.695	0.000	0.000
2375	2013.08.14 16:10	modify	653	0.34	89.695	0.000	89.535
2376	2013.08.14 16:41	close	653	0.34	89.656	0.000	89.535	8.68	277526.74
2377	2013.08.15 11:47	sell	654	0.34	89.917	0.000	0.000
2378	2013.08.15 11:47	modify	654	0.34	89.917	0.000	89.746
2379	2013.08.15 12:06	close	654	0.34	89.878	0.000	89.746	8.68	277535.42
2380	2013.08.15 13:06	sell	655	0.34	89.998	0.000	0.000
2381	2013.08.15 13:06	modify	655	0.34	89.998	0.000	89.838
2382	2013.08.15 13:14	close	655	0.34	89.961	0.000	89.838	8.07	277543.49
2383	2013.08.15 13:21	sell	656	0.34	89.995	0.000	0.000
2384	2013.08.15 13:21	modify	656	0.34	89.995	0.000	89.835
2385	2013.08.15 13:46	close	656	0.34	89.954	0.000	89.835	9.30	277552.79
2386	2013.08.19 06:44	sell	657	0.34	89.991	0.000	0.000
2387	2013.08.19 06:44	modify	657	0.34	89.991	0.000	89.820
2388	2013.08.19 06:50	close	657	0.34	89.950	0.000	89.820	9.30	277562.09
2389	2013.08.19 13:09	sell	658	0.34	90.101	0.000	0.000
2390	2013.08.19 13:09	modify	658	0.34	90.101	0.000	89.941
2391	2013.08.19 13:13	close	658	0.34	90.061	0.000	89.941	8.99	277571.08
2392	2013.08.26 10:59	buy	659	0.34	88.926	0.000	0.000
2393	2013.08.26 10:59	modify	659	0.34	88.926	0.000	89.097
2394	2013.08.26 11:12	close	659	0.34	88.966	0.000	89.097	8.99	277580.07
2395	2013.08.26 15:21	buy	660	0.34	88.784	0.000	0.000
2396	2013.08.26 15:21	modify	660	0.34	88.784	0.000	88.944
2397	2013.08.26 15:30	close	660	0.34	88.822	0.000	88.944	8.37	277588.44
2398	2013.08.27 08:32	buy	661	0.34	87.951	0.000	0.000
2399	2013.08.27 08:32	modify	661	0.34	87.951	0.000	88.122
2400	2013.08.27 08:36	close	661	0.34	87.995	0.000	88.122	10.23	277598.67
2401	2013.08.27 08:39	buy	662	0.34	87.953	0.000	0.000
2402	2013.08.27 08:39	modify	662	0.34	87.953	0.000	88.113
2403	2013.08.27 10:47	buy	663	0.34	87.648	0.000	0.000
2404	2013.08.27 10:47	modify	662	0.34	87.953	0.000	87.966
2405	2013.08.27 10:47	modify	663	0.34	87.648	0.000	87.966
2406	2013.08.28 02:51	buy	664	0.51	86.696	0.000	0.000
2407	2013.08.28 02:51	modify	662	0.34	87.953	0.000	87.487
2408	2013.08.28 02:51	modify	663	0.34	87.648	0.000	87.487
2409	2013.08.28 02:51	modify	664	0.51	86.696	0.000	87.487
2410	2013.08.28 17:47	close	664	0.51	87.376	0.000	87.487	310.86	277909.53
2411	2013.08.28 17:47	close	663	0.34	87.375	0.000	87.487	-88.68	277820.85
2412	2013.08.28 17:47	close	662	0.34	87.377	0.000	87.487	-182.54	277638.31
2413	2013.08.29 09:51	sell	665	0.34	87.888	0.000	0.000
2414	2013.08.29 09:51	modify	665	0.34	87.888	0.000	87.717
2415	2013.08.29 10:22	close	665	0.34	87.850	0.000	87.717	8.37	277646.68
2416	2013.08.30 11:03	buy	666	0.34	87.626	0.000	0.000
2417	2013.08.30 11:03	modify	666	0.34	87.626	0.000	87.786
2418	2013.08.30 11:05	modify	666	0.34	87.626	0.000	87.797
2419	2013.08.30 11:14	close	666	0.34	87.669	0.000	87.797	9.92	277656.60
2420	2013.08.30 11:16	buy	667	0.34	87.625	0.000	0.000
2421	2013.08.30 11:16	modify	667	0.34	87.625	0.000	87.785
2422	2013.08.30 12:00	close	667	0.34	87.669	0.000	87.785	10.23	277666.83
2423	2013.08.30 12:48	buy	668	0.34	87.596	0.000	0.000
2424	2013.08.30 12:48	modify	668	0.34	87.596	0.000	87.756
2425	2013.08.30 12:59	close	668	0.34	87.634	0.000	87.756	8.37	277675.20
2426	2013.09.04 10:59	sell	669	0.34	91.025	0.000	0.000
2427	2013.09.04 10:59	modify	669	0.34	91.025	0.000	90.854
2428	2013.09.04 12:14	close	669	0.34	90.981	0.000	90.854	10.23	277685.43
2429	2013.09.05 15:14	buy	670	0.34	91.182	0.000	0.000
2430	2013.09.05 15:14	modify	670	0.34	91.182	0.000	91.353
2431	2013.09.05 15:15	close	670	0.34	91.224	0.000	91.353	9.61	277695.04
2432	2013.09.05 15:19	buy	671	0.34	91.186	0.000	0.000
2433	2013.09.05 15:19	modify	671	0.34	91.186	0.000	91.346
2434	2013.09.05 15:21	close	671	0.34	91.225	0.000	91.346	8.68	277703.72
2435	2013.09.05 15:51	buy	672	0.34	91.186	0.000	0.000
2436	2013.09.05 15:51	modify	672	0.34	91.186	0.000	91.346
2437	2013.09.05 15:53	close	672	0.34	91.225	0.000	91.346	8.68	277712.40
2438	2013.09.06 08:05	buy	673	0.34	91.069	0.000	0.000
2439	2013.09.06 08:05	modify	673	0.34	91.069	0.000	91.240
2440	2013.09.06 08:17	close	673	0.34	91.112	0.000	91.240	9.92	277722.32
2441	2013.09.06 08:31	buy	674	0.34	91.074	0.000	0.000
2442	2013.09.06 08:31	modify	674	0.34	91.074	0.000	91.234
2443	2013.09.06 09:09	close	674	0.34	91.112	0.000	91.234	8.37	277730.69
2444	2013.09.06 10:53	buy	675	0.34	91.018	0.000	0.000
2445	2013.09.06 10:53	modify	675	0.34	91.018	0.000	91.178
2446	2013.09.06 10:59	close	675	0.34	91.057	0.000	91.178	8.68	277739.37
2447	2013.09.10 08:31	sell	676	0.34	92.451	0.000	0.000
2448	2013.09.10 08:31	modify	676	0.34	92.451	0.000	92.280
2449	2013.09.10 08:52	close	676	0.34	92.409	0.000	92.280	9.61	277748.98
2450	2013.09.10 10:39	sell	677	0.34	92.542	0.000	0.000
2451	2013.09.10 10:39	modify	677	0.34	92.542	0.000	92.382
2452	2013.09.10 10:57	close	677	0.34	92.501	0.000	92.382	9.30	277758.28
2453	2013.09.10 11:24	sell	678	0.34	92.588	0.000	0.000
2454	2013.09.10 11:24	modify	678	0.34	92.588	0.000	92.428
2455	2013.09.10 13:01	sell	679	0.34	92.820	0.000	0.000
2456	2013.09.10 13:01	modify	678	0.34	92.588	0.000	92.539
2457	2013.09.10 13:01	modify	679	0.34	92.820	0.000	92.539
2458	2013.09.10 14:05	sell	680	0.51	93.055	0.000	0.000
2459	2013.09.10 14:05	modify	678	0.34	92.588	0.000	92.696
2460	2013.09.10 14:05	modify	679	0.34	92.820	0.000	92.696
2461	2013.09.10 14:05	modify	680	0.51	93.055	0.000	92.696
2462	2013.09.10 16:27	sell	681	1.10	93.292	0.000	0.000
2463	2013.09.10 16:27	modify	678	0.34	92.588	0.000	92.913
2464	2013.09.10 16:27	modify	679	0.34	92.820	0.000	92.913
2465	2013.09.10 16:27	modify	680	0.51	93.055	0.000	92.913
2466	2013.09.10 16:27	modify	681	1.10	93.292	0.000	92.913
2467	2013.09.10 17:27	sell	682	1.98	93.527	0.000	0.000
2468	2013.09.10 17:27	modify	678	0.34	92.588	0.000	93.134
2469	2013.09.10 17:27	modify	679	0.34	92.820	0.000	93.134
2470	2013.09.10 17:27	modify	680	0.51	93.055	0.000	93.134
2471	2013.09.10 17:27	modify	681	1.10	93.292	0.000	93.134
2472	2013.09.10 17:27	modify	682	1.98	93.527	0.000	93.134
2473	2013.09.10 18:15	close	682	1.98	93.236	0.000	93.134	505.14	278263.42
2474	2013.09.10 18:15	close	681	1.10	93.236	0.000	93.134	45.12	278308.54
2475	2013.09.10 18:15	close	680	0.51	93.234	0.000	93.134	-88.27	278220.27
2476	2013.09.10 18:15	close	679	0.34	93.235	0.000	93.134	-131.95	278088.32
2477	2013.09.10 18:15	close	678	0.34	93.236	0.000	93.134	-204.13	277884.19
2478	2013.09.11 15:36	buy	683	0.34	93.024	0.000	0.000
2479	2013.09.11 15:36	modify	683	0.34	93.024	0.000	93.195
2480	2013.09.11 16:00	close	683	0.34	93.122	0.000	93.195	26.95	277911.14
2481	2013.09.12 09:08	buy	684	0.34	91.853	0.000	0.000
2482	2013.09.12 09:08	modify	684	0.34	91.853	0.000	92.024
2483	2013.09.12 09:10	close	684	0.34	91.896	0.000	92.024	9.92	277921.06
2484	2013.09.12 09:12	buy	685	0.34	91.851	0.000	0.000
2485	2013.09.12 09:12	modify	685	0.34	91.851	0.000	92.011
2486	2013.09.12 09:15	close	685	0.34	91.891	0.000	92.011	8.99	277930.05
2487	2013.09.12 09:16	buy	686	0.34	91.848	0.000	0.000
2488	2013.09.12 09:16	modify	686	0.34	91.848	0.000	92.008
2489	2013.09.12 09:48	close	686	0.34	91.890	0.000	92.008	9.61	277939.66
2490	2013.09.12 09:54	buy	687	0.34	91.853	0.000	0.000
2491	2013.09.12 09:54	modify	687	0.34	91.853	0.000	92.013
2492	2013.09.12 10:01	close	687	0.34	91.891	0.000	92.013	8.37	277948.03
2493	2013.09.17 11:04	sell	688	0.34	92.489	0.000	0.000
2494	2013.09.17 11:04	modify	688	0.34	92.489	0.000	92.329
2495	2013.09.17 11:05	modify	688	0.34	92.489	0.000	92.318
2496	2013.09.17 14:52	sell	689	0.34	92.703	0.000	0.000
2497	2013.09.17 14:52	modify	688	0.34	92.489	0.000	92.431
2498	2013.09.17 14:52	modify	689	0.34	92.703	0.000	92.431
2499	2013.09.17 16:43	sell	690	0.51	92.923	0.000	0.000
2500	2013.09.17 16:43	modify	688	0.34	92.489	0.000	92.578
2501	2013.09.17 16:43	modify	689	0.34	92.703	0.000	92.578
2502	2013.09.17 16:43	modify	690	0.51	92.923	0.000	92.578
2503	2013.09.18 03:08	close	690	0.51	92.687	0.000	92.578	103.54	278051.58
2504	2013.09.18 03:08	close	689	0.34	92.686	0.000	92.578	1.20	278052.77
2505	2013.09.18 03:08	close	688	0.34	92.687	0.000	92.578	-65.40	277987.37
2506	2013.09.18 09:21	sell	691	0.34	92.905	0.000	0.000
2507	2013.09.18 09:21	modify	691	0.34	92.905	0.000	92.745
2508	2013.09.18 09:33	close	691	0.34	92.863	0.000	92.745	9.61	277996.98
2509	2013.09.18 12:00	buy	692	0.34	92.527	0.000	0.000
2510	2013.09.18 12:00	modify	692	0.34	92.527	0.000	92.687
2511	2013.09.18 12:29	close	692	0.34	92.567	0.000	92.687	8.99	278005.97
2512	2013.09.18 12:32	buy	693	0.34	92.564	0.000	0.000
2513	2013.09.18 12:32	modify	693	0.34	92.564	0.000	92.724
2514	2013.09.18 13:02	close	693	0.34	92.602	0.000	92.724	8.37	278014.34
2515	2013.09.18 13:26	buy	694	0.34	92.541	0.000	0.000
2516	2013.09.18 13:26	modify	694	0.34	92.541	0.000	92.701
2517	2013.09.18 14:07	close	694	0.34	92.580	0.000	92.701	8.68	278023.02
2518	2013.09.25 06:35	buy	695	0.34	92.424	0.000	0.000
2519	2013.09.25 06:35	modify	695	0.34	92.424	0.000	92.595
2520	2013.09.25 06:56	close	695	0.34	92.463	0.000	92.595	8.69	278031.71
2521	2013.09.25 09:41	buy	696	0.34	92.359	0.000	0.000
2522	2013.09.25 09:41	modify	696	0.34	92.359	0.000	92.519
2523	2013.09.25 10:16	buy	697	0.34	92.158	0.000	0.000
2524	2013.09.25 10:16	modify	696	0.34	92.359	0.000	92.424
2525	2013.09.25 10:16	modify	697	0.34	92.158	0.000	92.424
2526	2013.09.25 10:49	close	697	0.34	92.310	0.000	92.424	43.68	278075.39
2527	2013.09.25 10:49	close	696	0.34	92.309	0.000	92.424	-18.89	278056.50
2528	2013.09.25 10:56	buy	698	0.34	92.272	0.000	0.000
2529	2013.09.25 10:56	modify	698	0.34	92.272	0.000	92.432
2530	2013.09.25 11:15	buy	699	0.34	92.072	0.000	0.000
2531	2013.09.25 11:15	modify	698	0.34	92.272	0.000	92.337
2532	2013.09.25 11:15	modify	699	0.34	92.072	0.000	92.337
2533	2013.09.25 12:42	close	699	0.34	92.222	0.000	92.337	43.06	278099.56
2534	2013.09.25 12:42	close	698	0.34	92.220	0.000	92.337	-19.51	278080.05
2535	2013.09.26 10:00	sell	700	0.34	92.955	0.000	0.000
2536	2013.09.26 10:00	modify	700	0.34	92.955	0.000	92.795
2537	2013.09.26 10:05	modify	700	0.34	92.955	0.000	92.784
2538	2013.09.26 10:06	close	700	0.34	92.910	0.000	92.784	10.54	278090.59
2539	2013.09.26 10:24	sell	701	0.34	92.940	0.000	0.000
2540	2013.09.26 10:24	modify	701	0.34	92.940	0.000	92.780
2541	2013.09.26 10:28	close	701	0.34	92.897	0.000	92.780	9.92	278100.51
2542	2013.09.26 10:39	sell	702	0.34	92.942	0.000	0.000
2543	2013.09.26 10:39	modify	702	0.34	92.942	0.000	92.782
2544	2013.09.26 11:36	close	702	0.34	92.902	0.000	92.782	8.99	278109.50
2545	2013.09.27 06:01	buy	703	0.34	92.271	0.000	0.000
2546	2013.09.27 06:01	modify	703	0.34	92.271	0.000	92.431
2547	2013.09.27 06:05	modify	703	0.34	92.271	0.000	92.442
2548	2013.09.27 06:15	close	703	0.34	92.311	0.000	92.442	8.99	278118.49
2549	2013.09.27 10:36	buy	704	0.34	92.106	0.000	0.000
2550	2013.09.27 10:36	modify	704	0.34	92.106	0.000	92.266
2551	2013.09.27 11:40	close	704	0.34	92.144	0.000	92.266	8.37	278126.86
2552	2013.09.27 12:22	buy	705	0.34	91.950	0.000	0.000
2553	2013.09.27 12:22	modify	705	0.34	91.950	0.000	92.110
2554	2013.09.27 13:45	buy	706	0.34	91.743	0.000	0.000
2555	2013.09.27 13:45	modify	705	0.34	91.950	0.000	92.012
2556	2013.09.27 13:45	modify	706	0.34	91.743	0.000	92.012
2557	2013.09.30 00:01	buy	707	0.51	90.991	0.000	0.000
2558	2013.09.30 00:01	modify	705	0.34	91.950	0.000	91.640
2559	2013.09.30 00:01	modify	706	0.34	91.743	0.000	91.640
2560	2013.09.30 00:01	modify	707	0.51	90.991	0.000	91.640
2561	2013.09.30 17:27	close	707	0.51	91.529	0.000	91.640	244.88	278371.74
2562	2013.09.30 17:27	close	706	0.34	91.527	0.000	91.640	-71.03	278300.71
2563	2013.09.30 17:27	close	705	0.34	91.529	0.000	91.640	-134.53	278166.18
2564	2013.10.02 06:00	buy	708	0.34	91.707	0.000	0.000
2565	2013.10.02 06:00	modify	708	0.34	91.707	0.000	91.867
2566	2013.10.02 06:05	modify	708	0.34	91.707	0.000	91.878
2567	2013.10.02 06:29	close	708	0.34	91.749	0.000	91.878	9.61	278175.79
2568	2013.10.02 06:46	buy	709	0.34	91.713	0.000	0.000
2569	2013.10.02 06:46	modify	709	0.34	91.713	0.000	91.873
2570	2013.10.02 08:33	buy	710	0.34	91.479	0.000	0.000
2571	2013.10.02 08:33	modify	709	0.34	91.713	0.000	91.761
2572	2013.10.02 08:33	modify	710	0.34	91.479	0.000	91.761
2573	2013.10.02 10:00	buy	711	0.51	91.241	0.000	0.000
2574	2013.10.02 10:00	modify	709	0.34	91.713	0.000	91.602
2575	2013.10.02 10:00	modify	710	0.34	91.479	0.000	91.602
2576	2013.10.02 10:00	modify	711	0.51	91.241	0.000	91.602
2577	2013.10.02 10:16	buy	712	1.10	91.009	0.000	0.000
2578	2013.10.02 10:16	modify	709	0.34	91.713	0.000	91.387
2579	2013.10.02 10:16	modify	710	0.34	91.479	0.000	91.387
2580	2013.10.02 10:16	modify	711	0.51	91.241	0.000	91.387
2581	2013.10.02 10:16	modify	712	1.10	91.009	0.000	91.387
2582	2013.10.02 19:10	close	712	1.10	91.278	0.000	91.387	258.59	278434.38
2583	2013.10.02 19:10	close	711	0.51	91.283	0.000	91.387	14.42	278448.80
2584	2013.10.02 19:10	close	710	0.34	91.282	0.000	91.387	-64.42	278384.38
2585	2013.10.02 19:10	close	709	0.34	91.281	0.000	91.387	-137.22	278247.16
2586	2013.10.07 09:55	buy	713	0.34	91.317	0.000	0.000
2587	2013.10.07 09:55	modify	713	0.34	91.317	0.000	91.488
2588	2013.10.07 10:26	buy	714	0.34	91.085	0.000	0.000
2589	2013.10.07 10:26	modify	713	0.34	91.317	0.000	91.366
2590	2013.10.07 10:26	modify	714	0.34	91.085	0.000	91.366
2591	2013.10.07 12:21	close	714	0.34	91.249	0.000	91.366	47.40	278294.56
2592	2013.10.07 12:21	close	713	0.34	91.246	0.000	91.366	-25.39	278269.17
2593	2013.10.08 13:13	sell	715	0.34	91.901	0.000	0.000
2594	2013.10.08 13:13	modify	715	0.34	91.901	0.000	91.730
2595	2013.10.08 15:05	sell	716	0.34	92.130	0.000	0.000
2596	2013.10.08 15:05	modify	715	0.34	91.901	0.000	91.851
2597	2013.10.08 15:05	modify	716	0.34	92.130	0.000	91.851
2598	2013.10.08 16:19	close	716	0.34	91.965	0.000	91.851	47.71	278316.88
2599	2013.10.08 16:19	close	715	0.34	91.968	0.000	91.851	-24.15	278292.73
2600	2013.10.10 11:43	sell	717	0.34	92.297	0.000	0.000
2601	2013.10.10 11:43	modify	717	0.34	92.297	0.000	92.126
2602	2013.10.10 12:07	close	717	0.34	92.254	0.000	92.126	9.92	278302.65
2603	2013.10.10 15:58	sell	718	0.34	92.424	0.000	0.000
2604	2013.10.10 15:58	modify	718	0.34	92.424	0.000	92.264
2605	2013.10.10 16:41	sell	719	0.34	92.652	0.000	0.000
2606	2013.10.10 16:41	modify	718	0.34	92.424	0.000	92.373
2607	2013.10.10 16:41	modify	719	0.34	92.652	0.000	92.373
2608	2013.10.10 18:48	sell	720	0.51	92.883	0.000	0.000
2609	2013.10.10 18:48	modify	718	0.34	92.424	0.000	92.528
2610	2013.10.10 18:48	modify	719	0.34	92.652	0.000	92.528
2611	2013.10.10 18:48	modify	720	0.51	92.883	0.000	92.528
2612	2013.10.11 01:16	close	720	0.51	92.636	0.000	92.528	108.66	278411.31
2613	2013.10.11 01:16	close	719	0.34	92.635	0.000	92.528	1.20	278412.51
2614	2013.10.11 01:16	close	718	0.34	92.636	0.000	92.528	-69.74	278342.77
2615	2013.10.17 11:02	buy	721	0.34	93.843	0.000	0.000
2616	2013.10.17 11:02	modify	721	0.34	93.843	0.000	94.003
2617	2013.10.17 11:05	modify	721	0.34	93.843	0.000	94.014
2618	2013.10.17 11:08	close	721	0.34	93.885	0.000	94.014	9.61	278352.38
2619	2013.10.17 11:16	buy	722	0.34	93.846	0.000	0.000
2620	2013.10.17 11:16	modify	722	0.34	93.846	0.000	94.006
2621	2013.10.17 11:19	close	722	0.34	93.884	0.000	94.006	8.37	278360.75
2622	2013.10.18 09:19	sell	723	0.34	94.463	0.000	0.000
2623	2013.10.18 09:19	modify	723	0.34	94.463	0.000	94.292
2624	2013.10.18 09:54	close	723	0.34	94.422	0.000	94.292	9.30	278370.05
2625	2013.10.18 09:56	sell	724	0.34	94.465	0.000	0.000
2626	2013.10.18 09:56	modify	724	0.34	94.465	0.000	94.305
2627	2013.10.18 09:58	close	724	0.34	94.426	0.000	94.305	8.68	278378.73
2628	2013.10.18 10:50	sell	725	0.34	94.472	0.000	0.000
2629	2013.10.18 10:50	modify	725	0.34	94.472	0.000	94.312
2630	2013.10.18 10:53	close	725	0.34	94.432	0.000	94.312	8.99	278387.72
2631	2013.10.18 11:27	sell	726	0.34	94.460	0.000	0.000
2632	2013.10.18 11:27	modify	726	0.34	94.460	0.000	94.300
2633	2013.10.18 11:58	close	726	0.34	94.418	0.000	94.300	9.61	278397.33
2634	2013.10.18 13:22	sell	727	0.34	94.465	0.000	0.000
2635	2013.10.18 13:22	modify	727	0.34	94.465	0.000	94.305
2636	2013.10.18 13:24	close	727	0.34	94.428	0.000	94.305	8.06	278405.39
2637	2013.10.18 13:36	sell	728	0.34	94.463	0.000	0.000
2638	2013.10.18 13:36	modify	728	0.34	94.463	0.000	94.303
2639	2013.10.18 13:41	close	728	0.34	94.425	0.000	94.303	8.37	278413.76
2640	2013.10.18 14:44	sell	729	0.34	94.463	0.000	0.000
2641	2013.10.18 14:44	modify	729	0.34	94.463	0.000	94.303
2642	2013.10.18 14:52	close	729	0.34	94.425	0.000	94.303	8.37	278422.13
2643	2013.10.18 16:28	sell	730	0.34	94.479	0.000	0.000
2644	2013.10.18 16:28	modify	730	0.34	94.479	0.000	94.319
2645	2013.10.21 00:05	modify	730	0.34	94.479	0.000	94.305
2646	2013.10.21 07:39	sell	731	0.34	94.796	0.000	0.000
2647	2013.10.21 07:39	modify	730	0.34	94.479	0.000	94.471
2648	2013.10.21 07:39	modify	731	0.34	94.796	0.000	94.471
2649	2013.10.22 10:59	sell	732	0.51	94.993	0.000	0.000
2650	2013.10.22 10:59	modify	730	0.34	94.479	0.000	94.630
2651	2013.10.22 10:59	modify	731	0.34	94.796	0.000	94.630
2652	2013.10.22 10:59	modify	732	0.51	94.993	0.000	94.630
2653	2013.10.22 15:59	sell	733	1.10	95.189	0.000	0.000
2654	2013.10.22 15:59	modify	730	0.34	94.479	0.000	94.829
2655	2013.10.22 15:59	modify	731	0.34	94.796	0.000	94.829
2656	2013.10.22 15:59	modify	732	0.51	94.993	0.000	94.829
2657	2013.10.22 15:59	modify	733	1.10	95.189	0.000	94.829
2658	2013.10.22 16:09	sell	734	1.98	95.383	0.000	0.000
2659	2013.10.22 16:09	modify	730	0.34	94.479	0.000	95.022
2660	2013.10.22 16:09	modify	731	0.34	94.796	0.000	95.022
2661	2013.10.22 16:09	modify	732	0.51	94.993	0.000	95.022
2662	2013.10.22 16:09	modify	733	1.10	95.189	0.000	95.022
2663	2013.10.22 16:09	modify	734	1.98	95.383	0.000	95.022
2664	2013.10.22 16:26	sell	735	3.57	95.578	0.000	0.000
2665	2013.10.22 16:26	modify	730	0.34	94.479	0.000	95.323
2666	2013.10.22 16:26	modify	731	0.34	94.796	0.000	95.323
2667	2013.10.22 16:26	modify	732	0.51	94.993	0.000	95.323
2668	2013.10.22 16:26	modify	733	1.10	95.189	0.000	95.323
2669	2013.10.22 16:26	modify	734	1.98	95.383	0.000	95.323
2670	2013.10.22 16:26	modify	735	3.57	95.578	0.000	95.323
2671	2013.10.22 17:59	close	735	3.57	95.339	0.000	95.323	741.65	279163.78
2672	2013.10.22 17:59	close	734	1.98	95.338	0.000	95.323	61.38	279225.16
2673	2013.10.22 17:59	close	733	1.10	95.339	0.000	95.323	-161.33	279063.83
2674	2013.10.22 17:59	close	732	0.51	95.337	0.000	95.323	-164.94	278898.89
2675	2013.10.22 17:59	close	731	0.34	95.337	0.000	95.323	-171.65	278727.24
2676	2013.10.22 17:59	close	730	0.34	95.340	0.000	95.323	-271.45	278455.79
2677	2013.10.24 09:00	sell	736	0.34	94.299	0.000	0.000
2678	2013.10.24 09:00	modify	736	0.34	94.299	0.000	94.139
2679	2013.10.24 09:05	modify	736	0.34	94.299	0.000	94.128
2680	2013.10.24 09:05	close	736	0.34	94.257	0.000	94.128	9.61	278465.40
2681	2013.10.24 09:05	sell	737	0.34	94.238	0.000	0.000
2682	2013.10.24 09:05	modify	737	0.34	94.238	0.000	94.078
2683	2013.10.24 09:20	close	737	0.34	94.200	0.000	94.078	8.37	278473.77
2684	2013.10.24 09:30	sell	738	0.34	94.226	0.000	0.000
2685	2013.10.24 09:30	modify	738	0.34	94.226	0.000	94.066
2686	2013.10.24 09:32	close	738	0.34	94.187	0.000	94.066	8.68	278482.45
2687	2013.10.24 15:59	buy	739	0.34	93.338	0.000	0.000
2688	2013.10.24 15:59	modify	739	0.34	93.338	0.000	93.498
2689	2013.10.24 16:30	close	739	0.34	93.377	0.000	93.498	8.68	278491.13
2690	2013.10.25 07:45	buy	740	0.34	93.202	0.000	0.000
2691	2013.10.25 07:45	modify	740	0.34	93.202	0.000	93.373
2692	2013.10.25 07:48	close	740	0.34	93.243	0.000	93.373	9.31	278500.44
2693	2013.10.25 09:29	buy	741	0.34	93.158	0.000	0.000
2694	2013.10.25 09:29	modify	741	0.34	93.158	0.000	93.318
2695	2013.10.25 09:35	close	741	0.34	93.195	0.000	93.318	8.06	278508.50
2696	2013.10.25 09:48	buy	742	0.34	93.157	0.000	0.000
2697	2013.10.25 09:48	modify	742	0.34	93.157	0.000	93.317
2698	2013.10.25 12:39	close	742	0.34	93.198	0.000	93.317	9.30	278517.80
2699	2013.10.30 08:00	sell	743	0.34	93.200	0.000	0.000
2700	2013.10.30 08:00	modify	743	0.34	93.200	0.000	93.040
2701	2013.10.30 08:05	modify	743	0.34	93.200	0.000	93.029
2702	2013.10.30 09:37	sell	744	0.34	93.396	0.000	0.000
2703	2013.10.30 09:37	modify	743	0.34	93.200	0.000	93.133
2704	2013.10.30 09:37	modify	744	0.34	93.396	0.000	93.133
2705	2013.10.30 14:15	close	744	0.34	93.244	0.000	93.133	43.68	278561.48
2706	2013.10.30 14:15	close	743	0.34	93.242	0.000	93.133	-16.41	278545.07
2707	2013.11.01 14:03	sell	745	0.34	93.221	0.000	0.000
2708	2013.11.01 14:03	modify	745	0.34	93.221	0.000	93.061
2709	2013.11.01 14:05	modify	745	0.34	93.221	0.000	93.050
2710	2013.11.01 14:10	close	745	0.34	93.173	0.000	93.050	11.46	278556.53
2711	2013.11.01 16:00	sell	746	0.34	93.273	0.000	0.000
2712	2013.11.01 16:00	modify	746	0.34	93.273	0.000	93.113
2713	2013.11.01 16:00	close	746	0.34	93.231	0.000	93.113	9.61	278566.14
2714	2013.11.01 16:01	sell	747	0.34	93.276	0.000	0.000
2715	2013.11.01 16:01	modify	747	0.34	93.276	0.000	93.116
2716	2013.11.01 16:17	close	747	0.34	93.236	0.000	93.116	8.99	278575.13
2717	2013.11.01 16:49	sell	748	0.34	93.273	0.000	0.000
2718	2013.11.01 16:49	modify	748	0.34	93.273	0.000	93.113
2719	2013.11.01 17:09	close	748	0.34	93.235	0.000	93.113	8.37	278583.50
2720	2013.11.06 06:16	sell	749	0.34	93.882	0.000	0.000
2721	2013.11.06 06:16	modify	749	0.34	93.882	0.000	93.711
2722	2013.11.06 08:16	close	749	0.34	93.837	0.000	93.711	10.54	278594.04
2723	2013.11.06 11:39	sell	750	0.34	93.996	0.000	0.000
2724	2013.11.06 11:39	modify	750	0.34	93.996	0.000	93.836
2725	2013.11.06 11:47	close	750	0.34	93.956	0.000	93.836	8.99	278603.03
2726	2013.11.06 11:59	sell	751	0.34	93.990	0.000	0.000
2727	2013.11.06 11:59	modify	751	0.34	93.990	0.000	93.830
2728	2013.11.06 12:10	close	751	0.34	93.954	0.000	93.830	7.75	278610.78
2729	2013.11.11 12:53	buy	752	0.34	92.776	0.000	0.000
2730	2013.11.11 12:53	modify	752	0.34	92.776	0.000	92.947
2731	2013.11.11 13:11	close	752	0.34	92.824	0.000	92.947	11.47	278622.25
2732	2013.11.12 08:37	sell	753	0.34	92.983	0.000	0.000
2733	2013.11.12 08:37	modify	753	0.34	92.983	0.000	92.812
2734	2013.11.12 08:46	close	753	0.34	92.944	0.000	92.812	8.68	278630.93
2735	2013.11.12 08:53	sell	754	0.34	92.985	0.000	0.000
2736	2013.11.12 08:53	modify	754	0.34	92.985	0.000	92.825
2737	2013.11.12 09:00	close	754	0.34	92.946	0.000	92.825	8.68	278639.61
2738	2013.11.12 09:13	sell	755	0.34	93.003	0.000	0.000
2739	2013.11.12 09:13	modify	755	0.34	93.003	0.000	92.843
2740	2013.11.12 10:39	close	755	0.34	92.964	0.000	92.843	8.68	278648.29
2741	2013.11.13 10:40	buy	756	0.34	92.400	0.000	0.000
2742	2013.11.13 10:40	modify	756	0.34	92.400	0.000	92.571
2743	2013.11.13 11:13	close	756	0.34	92.444	0.000	92.571	10.23	278658.52
2744	2013.11.13 11:16	buy	757	0.34	92.373	0.000	0.000
2745	2013.11.13 11:16	modify	757	0.34	92.373	0.000	92.533
2746	2013.11.13 12:00	close	757	0.34	92.409	0.000	92.533	7.75	278666.27
2747	2013.11.20 09:50	buy	758	0.34	93.861	0.000	0.000
2748	2013.11.20 09:50	modify	758	0.34	93.861	0.000	94.032
2749	2013.11.20 10:12	close	758	0.34	93.902	0.000	94.032	9.30	278675.57
2750	2013.11.22 06:00	buy	759	0.34	93.058	0.000	0.000
2751	2013.11.22 06:00	modify	759	0.34	93.058	0.000	93.218
2752	2013.11.22 06:05	modify	759	0.34	93.058	0.000	93.229
2753	2013.11.22 06:09	close	759	0.34	93.099	0.000	93.229	9.30	278684.87
2754	2013.11.22 06:16	buy	760	0.34	93.060	0.000	0.000
2755	2013.11.22 06:16	modify	760	0.34	93.060	0.000	93.220
2756	2013.11.22 06:38	buy	761	0.34	92.870	0.000	0.000
2757	2013.11.22 06:38	modify	760	0.34	93.060	0.000	93.130
2758	2013.11.22 06:38	modify	761	0.34	92.870	0.000	93.130
2759	2013.11.22 06:46	buy	762	0.51	92.689	0.000	0.000
2760	2013.11.22 06:46	modify	760	0.34	93.060	0.000	93.005
2761	2013.11.22 06:46	modify	761	0.34	92.870	0.000	93.005
2762	2013.11.22 06:46	modify	762	0.51	92.689	0.000	93.005
2763	2013.11.22 08:38	close	762	0.51	92.896	0.000	93.005	91.08	278775.95
2764	2013.11.22 08:38	close	761	0.34	92.898	0.000	93.005	5.28	278781.23
2765	2013.11.22 08:38	close	760	0.34	92.895	0.000	93.005	-54.51	278726.72
2766	2013.11.25 06:21	sell	763	0.34	93.219	0.000	0.000
2767	2013.11.25 06:21	modify	763	0.34	93.219	0.000	93.048
2768	2013.11.25 06:24	close	763	0.34	93.179	0.000	93.048	8.99	278735.71
2769	2013.11.25 13:48	sell	764	0.34	93.299	0.000	0.000
2770	2013.11.25 13:48	modify	764	0.34	93.299	0.000	93.139
2771	2013.11.25 13:53	close	764	0.34	93.260	0.000	93.139	8.68	278744.39
2772	2013.11.26 11:09	buy	765	0.34	92.911	0.000	0.000
2773	2013.11.26 11:09	modify	765	0.34	92.911	0.000	93.082
2774	2013.11.26 11:48	buy	766	0.34	92.715	0.000	0.000
2775	2013.11.26 11:48	modify	765	0.34	92.911	0.000	92.978
2776	2013.11.26 11:48	modify	766	0.34	92.715	0.000	92.978
2777	2013.11.26 13:47	buy	767	0.51	92.523	0.000	0.000
2778	2013.11.26 13:47	modify	765	0.34	92.911	0.000	92.847
2779	2013.11.26 13:47	modify	766	0.34	92.715	0.000	92.847
2780	2013.11.26 13:47	modify	767	0.51	92.523	0.000	92.847
2781	2013.11.27 07:07	close	767	0.51	92.734	0.000	92.847	91.86	278836.25
2782	2013.11.27 07:07	close	766	0.34	92.735	0.000	92.847	2.07	278838.33
2783	2013.11.27 07:07	close	765	0.34	92.739	0.000	92.847	-57.40	278780.93
2784	2013.11.27 11:05	sell	768	0.34	92.730	0.000	0.000
2785	2013.11.27 11:05	modify	768	0.34	92.730	0.000	92.570
2786	2013.11.27 12:44	sell	769	0.34	92.924	0.000	0.000
2787	2013.11.27 12:44	modify	768	0.34	92.730	0.000	92.662
2788	2013.11.27 12:44	modify	769	0.34	92.924	0.000	92.662
2789	2013.11.27 14:01	close	769	0.34	92.779	0.000	92.662	41.51	278822.44
2790	2013.11.27 14:01	close	768	0.34	92.778	0.000	92.662	-18.27	278804.17
2791	2013.11.29 11:25	sell	770	0.34	93.254	0.000	0.000
2792	2013.11.29 11:25	modify	770	0.34	93.254	0.000	93.083
2793	2013.11.29 11:39	close	770	0.34	93.214	0.000	93.083	8.99	278813.16
2794	2013.11.29 11:45	sell	771	0.34	93.255	0.000	0.000
2795	2013.11.29 11:45	modify	771	0.34	93.255	0.000	93.095
2796	2013.11.29 11:53	close	771	0.34	93.214	0.000	93.095	9.30	278822.46
2797	2013.11.29 15:17	sell	772	0.34	93.278	0.000	0.000
2798	2013.11.29 15:17	modify	772	0.34	93.278	0.000	93.118
2799	2013.11.29 15:23	close	772	0.34	93.239	0.000	93.118	8.68	278831.14
2800	2013.12.03 11:24	sell	773	0.34	93.900	0.000	0.000
2801	2013.12.03 11:24	modify	773	0.34	93.900	0.000	93.729
2802	2013.12.03 11:28	close	773	0.34	93.856	0.000	93.729	10.23	278841.37
2803	2013.12.03 13:14	buy	774	0.34	93.591	0.000	0.000
2804	2013.12.03 13:14	modify	774	0.34	93.591	0.000	93.751
2805	2013.12.03 14:03	close	774	0.34	93.628	0.000	93.751	8.06	278849.43
2806	2013.12.03 14:56	buy	775	0.34	93.563	0.000	0.000
2807	2013.12.03 14:56	modify	775	0.34	93.563	0.000	93.723
2808	2013.12.03 14:57	close	775	0.34	93.601	0.000	93.723	8.37	278857.80
2809	2013.12.03 15:47	buy	776	0.34	93.553	0.000	0.000
2810	2013.12.03 15:47	modify	776	0.34	93.553	0.000	93.713
2811	2013.12.03 16:43	close	776	0.34	93.592	0.000	93.713	8.69	278866.49
2812	2013.12.05 11:50	buy	777	0.34	91.994	0.000	0.000
2813	2013.12.05 11:50	modify	777	0.34	91.994	0.000	92.165
2814	2013.12.05 11:52	close	777	0.34	92.036	0.000	92.165	9.61	278876.10
2815	2013.12.05 12:10	buy	778	0.34	91.948	0.000	0.000
2816	2013.12.05 12:11	modify	778	0.34	91.948	0.000	92.108
2817	2013.12.05 12:12	close	778	0.34	91.986	0.000	92.108	8.38	278884.48
2818	2013.12.05 16:19	buy	779	0.34	91.939	0.000	0.000
2819	2013.12.05 16:19	modify	779	0.34	91.939	0.000	92.099
2820	2013.12.05 16:22	close	779	0.34	91.981	0.000	92.099	9.61	278894.09
2821	2013.12.06 07:09	sell	780	0.34	92.384	0.000	0.000
2822	2013.12.06 07:09	modify	780	0.34	92.384	0.000	92.213
2823	2013.12.06 11:43	sell	781	0.34	92.590	0.000	0.000
2824	2013.12.06 11:43	modify	780	0.34	92.384	0.000	92.322
2825	2013.12.06 11:43	modify	781	0.34	92.590	0.000	92.322
2826	2013.12.06 15:30	close	781	0.34	92.419	0.000	92.322	49.57	278943.66
2827	2013.12.06 15:30	close	780	0.34	92.422	0.000	92.322	-15.17	278928.49
2828	2013.12.06 15:40	sell	782	0.34	92.742	0.000	0.000
2829	2013.12.06 15:40	modify	782	0.34	92.742	0.000	92.582
2830	2013.12.06 15:44	close	782	0.34	92.705	0.000	92.582	8.06	278936.55
2831	2013.12.06 15:44	sell	783	0.34	92.747	0.000	0.000
2832	2013.12.06 15:44	modify	783	0.34	92.747	0.000	92.587
2833	2013.12.06 15:50	sell	784	0.34	92.957	0.000	0.000
2834	2013.12.06 15:50	modify	783	0.34	92.747	0.000	92.687
2835	2013.12.06 15:50	modify	784	0.34	92.957	0.000	92.687
2836	2013.12.06 15:59	sell	785	0.51	93.166	0.000	0.000
2837	2013.12.06 15:59	modify	783	0.34	92.747	0.000	92.829
2838	2013.12.06 15:59	modify	784	0.34	92.957	0.000	92.829
2839	2013.12.06 15:59	modify	785	0.51	93.166	0.000	92.829
2840	2013.12.06 16:55	sell	786	1.10	93.377	0.000	0.000
2841	2013.12.06 16:55	modify	783	0.34	92.747	0.000	93.022
2842	2013.12.06 16:55	modify	784	0.34	92.957	0.000	93.022
2843	2013.12.06 16:55	modify	785	0.51	93.166	0.000	93.022
2844	2013.12.06 16:55	modify	786	1.10	93.377	0.000	93.022
2845	2013.12.06 19:59	sell	787	1.98	93.588	0.000	0.000
2846	2013.12.06 19:59	modify	783	0.34	92.747	0.000	93.221
2847	2013.12.06 19:59	modify	784	0.34	92.957	0.000	93.221
2848	2013.12.06 19:59	modify	785	0.51	93.166	0.000	93.221
2849	2013.12.06 19:59	modify	786	1.10	93.377	0.000	93.221
2850	2013.12.06 19:59	modify	787	1.98	93.588	0.000	93.221
2851	2013.12.09 21:10	sell	788	3.57	94.063	0.000	0.000
2852	2013.12.09 21:10	modify	783	0.34	92.747	0.000	93.650
2853	2013.12.09 21:10	modify	784	0.34	92.957	0.000	93.650
2854	2013.12.09 21:10	modify	785	0.51	93.166	0.000	93.650
2855	2013.12.09 21:10	modify	786	1.10	93.377	0.000	93.650
2856	2013.12.09 21:10	modify	787	1.98	93.588	0.000	93.650
2857	2013.12.09 21:10	modify	788	3.57	94.063	0.000	93.650
2858	2013.12.11 06:00	buy	789	0.34	93.741	0.000	0.000
2859	2013.12.11 06:00	modify	789	0.34	93.741	0.000	93.901
2860	2013.12.11 06:15	close	789	0.34	93.780	0.000	93.901	8.68	278945.23
2861	2013.12.11 06:19	buy	790	0.34	93.778	0.000	0.000
2862	2013.12.11 06:19	modify	790	0.34	93.778	0.000	93.938
2863	2013.12.11 06:29	close	790	0.34	93.815	0.000	93.938	8.06	278953.29
2864	2013.12.11 06:37	buy	791	0.34	93.777	0.000	0.000
2865	2013.12.11 06:37	modify	791	0.34	93.777	0.000	93.937
2866	2013.12.11 06:56	close	791	0.34	93.814	0.000	93.937	8.06	278961.35
2867	2013.12.11 08:29	buy	792	0.34	93.730	0.000	0.000
2868	2013.12.11 08:29	modify	792	0.34	93.730	0.000	93.890
2869	2013.12.11 08:54	close	792	0.34	93.768	0.000	93.890	8.37	278969.72
2870	2013.12.11 09:07	buy	793	0.34	93.696	0.000	0.000
2871	2013.12.11 09:07	modify	793	0.34	93.696	0.000	93.856
2872	2013.12.11 09:07	close	788	3.57	93.660	0.000	93.650	1260.94	280230.66
2873	2013.12.11 09:07	close	787	1.98	93.660	0.000	93.650	-161.44	280069.22
2874	2013.12.11 09:07	close	786	1.10	93.659	0.000	93.650	-300.15	279769.07
2875	2013.12.11 09:07	close	785	0.51	93.657	0.000	93.650	-236.27	279532.80
2876	2013.12.11 09:07	close	784	0.34	93.659	0.000	93.650	-222.87	279309.93
2877	2013.12.11 09:07	close	783	0.34	93.657	0.000	93.650	-287.30	279022.63
2878	2013.12.11 09:42	buy	794	0.34	93.492	0.000	0.000
2879	2013.12.11 09:42	modify	793	0.34	93.696	0.000	93.759
2880	2013.12.11 09:42	modify	794	0.34	93.492	0.000	93.759
2881	2013.12.11 17:07	buy	795	0.51	93.050	0.000	0.000
2882	2013.12.11 17:07	modify	793	0.34	93.696	0.000	93.519
2883	2013.12.11 17:07	modify	794	0.34	93.492	0.000	93.519
2884	2013.12.11 17:07	modify	795	0.51	93.050	0.000	93.519
2885	2013.12.11 17:26	buy	796	1.10	92.844	0.000	0.000
2886	2013.12.11 17:26	modify	793	0.34	93.696	0.000	93.265
2887	2013.12.11 17:26	modify	794	0.34	93.492	0.000	93.265
2888	2013.12.11 17:26	modify	795	0.51	93.050	0.000	93.265
2889	2013.12.11 17:26	modify	796	1.10	92.844	0.000	93.265
2890	2013.12.12 11:25	close	796	1.10	93.161	0.000	93.265	299.73	279322.36
2891	2013.12.12 11:25	close	795	0.51	93.164	0.000	93.265	44.64	279367.00
2892	2013.12.12 11:25	close	794	0.34	93.166	0.000	93.265	-106.54	279260.46
2893	2013.12.12 11:25	close	793	0.34	93.164	0.000	93.265	-170.35	279090.11
2894	2013.12.17 10:06	buy	797	0.34	91.998	0.000	0.000
2895	2013.12.17 10:06	modify	797	0.34	91.998	0.000	92.169
2896	2013.12.17 10:38	close	797	0.34	92.041	0.000	92.169	9.92	279100.03
2897	2013.12.17 10:57	buy	798	0.34	91.998	0.000	0.000
2898	2013.12.17 10:57	modify	798	0.34	91.998	0.000	92.158
2899	2013.12.17 11:12	close	798	0.34	92.036	0.000	92.158	8.37	279108.40
2900	2013.12.17 12:18	buy	799	0.34	91.943	0.000	0.000
2901	2013.12.17 12:18	modify	799	0.34	91.943	0.000	92.103
2902	2013.12.17 12:43	close	799	0.34	91.986	0.000	92.103	9.92	279118.32
2903	2013.12.17 12:53	buy	800	0.34	91.939	0.000	0.000
2904	2013.12.17 12:53	modify	800	0.34	91.939	0.000	92.099
2905	2013.12.17 16:14	buy	801	0.34	91.728	0.000	0.000
2906	2013.12.17 16:14	modify	800	0.34	91.939	0.000	91.999
2907	2013.12.17 16:14	modify	801	0.34	91.728	0.000	91.999
2908	2013.12.17 16:52	buy	802	0.51	91.525	0.000	0.000
2909	2013.12.17 16:52	modify	800	0.34	91.939	0.000	91.859
2910	2013.12.17 16:52	modify	801	0.34	91.728	0.000	91.859
2911	2013.12.17 16:52	modify	802	0.51	91.525	0.000	91.859
2912	2013.12.17 17:49	buy	803	1.10	91.322	0.000	0.000
2913	2013.12.17 17:49	modify	800	0.34	91.939	0.000	91.671
2914	2013.12.17 17:49	modify	801	0.34	91.728	0.000	91.671
2915	2013.12.17 17:49	modify	802	0.51	91.525	0.000	91.671
2916	2013.12.17 17:49	modify	803	1.10	91.322	0.000	91.671
2917	2013.12.18 01:50	close	803	1.10	91.569	0.000	91.671	234.22	279352.54
2918	2013.12.18 01:50	close	802	0.51	91.571	0.000	91.671	15.20	279367.74
2919	2013.12.18 01:50	close	801	0.34	91.570	0.000	91.671	-53.06	279314.68
2920	2013.12.18 01:50	close	800	0.34	91.569	0.000	91.671	-118.74	279195.94
2921	2014.01.13 12:58	sell	804	0.34	93.694	0.000	0.000
2922	2014.01.13 12:58	modify	804	0.34	93.694	0.000	93.523
2923	2014.01.13 13:01	close	804	0.34	93.651	0.000	93.523	9.92	279205.86
2924	2014.01.13 13:19	sell	805	0.34	93.723	0.000	0.000
2925	2014.01.13 13:19	modify	805	0.34	93.723	0.000	93.563
2926	2014.01.13 13:23	close	805	0.34	93.682	0.000	93.563	9.30	279215.16
2927	2014.01.13 14:56	sell	806	0.34	93.742	0.000	0.000
2928	2014.01.13 14:56	modify	806	0.34	93.742	0.000	93.582
2929	2014.01.13 15:38	close	806	0.34	93.696	0.000	93.582	10.85	279226.01
2930	2014.01.14 13:56	buy	807	0.34	93.164	0.000	0.000
2931	2014.01.14 13:56	modify	807	0.34	93.164	0.000	93.335
2932	2014.01.14 14:03	close	807	0.34	93.204	0.000	93.335	8.99	279235.00
2933	2014.01.14 16:48	buy	808	0.34	93.103	0.000	0.000
2934	2014.01.14 16:48	modify	808	0.34	93.103	0.000	93.263
2935	2014.01.14 17:45	close	808	0.34	93.142	0.000	93.263	8.68	279243.68
2936	2014.01.15 09:28	buy	809	0.34	92.961	0.000	0.000
2937	2014.01.15 09:28	modify	809	0.34	92.961	0.000	93.132
2938	2014.01.15 11:42	buy	810	0.34	92.777	0.000	0.000
2939	2014.01.15 11:42	modify	809	0.34	92.961	0.000	93.034
2940	2014.01.15 11:42	modify	810	0.34	92.777	0.000	93.034
2941	2014.01.15 12:39	close	810	0.34	92.918	0.000	93.034	40.28	279283.96
2942	2014.01.15 12:39	close	809	0.34	92.919	0.000	93.034	-16.41	279267.55
2943	2014.01.17 11:31	buy	811	0.34	91.754	0.000	0.000
2944	2014.01.17 11:31	modify	811	0.34	91.754	0.000	91.925
2945	2014.01.17 11:34	close	811	0.34	91.792	0.000	91.925	8.37	279275.92
2946	2014.01.17 11:36	buy	812	0.34	91.757	0.000	0.000
2947	2014.01.17 11:36	modify	812	0.34	91.757	0.000	91.917
2948	2014.01.17 12:00	close	812	0.34	91.795	0.000	91.917	8.37	279284.29
2949	2014.01.17 15:12	buy	813	0.34	91.729	0.000	0.000
2950	2014.01.17 15:12	modify	813	0.34	91.729	0.000	91.889
2951	2014.01.17 15:38	close	813	0.34	91.772	0.000	91.889	9.92	279294.21
2952	2014.01.17 15:40	buy	814	0.34	91.734	0.000	0.000
2953	2014.01.17 15:40	modify	814	0.34	91.734	0.000	91.894
2954	2014.01.17 17:00	buy	815	0.34	91.555	0.000	0.000
2955	2014.01.17 17:00	modify	814	0.34	91.734	0.000	91.810
2956	2014.01.17 17:00	modify	815	0.34	91.555	0.000	91.810
2957	2014.01.20 02:17	buy	816	0.51	91.254	0.000	0.000
2958	2014.01.20 02:17	modify	814	0.34	91.734	0.000	91.637
2959	2014.01.20 02:17	modify	815	0.34	91.555	0.000	91.637
2960	2014.01.20 02:17	modify	816	0.51	91.254	0.000	91.637
2961	2014.01.20 03:13	buy	817	1.10	91.084	0.000	0.000
2962	2014.01.20 03:13	modify	814	0.34	91.734	0.000	91.441
2963	2014.01.20 03:13	modify	815	0.34	91.555	0.000	91.441
2964	2014.01.20 03:13	modify	816	0.51	91.254	0.000	91.441
2965	2014.01.20 03:13	modify	817	1.10	91.084	0.000	91.441
2966	2014.01.20 04:01	close	817	1.10	91.339	0.000	91.441	244.56	279538.77
2967	2014.01.20 04:01	close	816	0.51	91.339	0.000	91.441	34.40	279573.17
2968	2014.01.20 04:01	close	815	0.34	91.339	0.000	91.441	-71.03	279502.14
2969	2014.01.20 04:01	close	814	0.34	91.340	0.000	91.441	-126.17	279375.98
2970	2014.01.20 12:28	sell	818	0.34	91.837	0.000	0.000
2971	2014.01.20 12:28	modify	818	0.34	91.837	0.000	91.677
2972	2014.01.20 13:44	close	818	0.34	91.798	0.000	91.677	8.68	279384.66
2973	2014.01.22 07:20	sell	819	0.34	92.585	0.000	0.000
2974	2014.01.22 07:20	modify	819	0.34	92.585	0.000	92.414
2975	2014.01.22 07:44	close	819	0.34	92.541	0.000	92.414	10.23	279394.89
2976	2014.01.23 09:32	buy	820	0.34	91.637	0.000	0.000
2977	2014.01.23 09:32	modify	820	0.34	91.637	0.000	91.808
2978	2014.01.23 09:34	close	820	0.34	91.678	0.000	91.808	9.30	279404.19
2979	2014.01.23 09:35	buy	821	0.34	91.637	0.000	0.000
2980	2014.01.23 09:35	modify	821	0.34	91.637	0.000	91.797
2981	2014.01.23 10:05	close	821	0.34	91.676	0.000	91.797	8.68	279412.87
2982	2014.01.23 13:48	buy	822	0.34	91.411	0.000	0.000
2983	2014.01.23 13:49	modify	822	0.34	91.411	0.000	91.571
2984	2014.01.23 16:39	buy	823	0.34	91.015	0.000	0.000
2985	2014.01.23 16:39	modify	822	0.34	91.411	0.000	91.378
2986	2014.01.23 16:39	modify	823	0.34	91.015	0.000	91.378
2987	2014.01.23 19:22	buy	824	0.51	90.641	0.000	0.000
2988	2014.01.23 19:22	modify	822	0.34	91.411	0.000	91.126
2989	2014.01.23 19:22	modify	823	0.34	91.015	0.000	91.126
2990	2014.01.23 19:22	modify	824	0.51	90.641	0.000	91.126
2991	2014.01.23 19:27	buy	825	1.10	90.448	0.000	0.000
2992	2014.01.23 19:27	modify	822	0.34	91.411	0.000	90.870
2993	2014.01.23 19:27	modify	823	0.34	91.015	0.000	90.870
2994	2014.01.23 19:27	modify	824	0.51	90.641	0.000	90.870
2995	2014.01.23 19:27	modify	825	1.10	90.448	0.000	90.870
2996	2014.01.24 03:31	close	825	1.10	90.770	0.000	90.870	309.39	279722.25
2997	2014.01.24 03:31	close	824	0.51	90.770	0.000	90.870	53.76	279776.02
2998	2014.01.24 03:31	close	823	0.34	90.773	0.000	90.870	-79.09	279696.93
2999	2014.01.24 03:31	close	822	0.34	90.771	0.000	90.870	-202.37	279494.56
3000	2014.01.27 10:06	sell	826	0.34	89.713	0.000	0.000
3001	2014.01.27 10:06	modify	826	0.34	89.713	0.000	89.542
3002	2014.01.27 10:13	t/p	826	0.34	89.536	0.000	89.542	51.43	279545.99
3003	2014.01.30 14:27	sell	827	0.34	89.805	0.000	0.000
3004	2014.01.30 14:27	modify	827	0.34	89.805	0.000	89.634
3005	2014.01.30 15:04	sell	828	0.34	90.073	0.000	0.000
3006	2014.01.30 15:04	modify	827	0.34	89.805	0.000	89.774
3007	2014.01.30 15:04	modify	828	0.34	90.073	0.000	89.774
3008	2014.01.30 16:00	sell	829	0.51	90.345	0.000	0.000
3009	2014.01.30 16:00	modify	827	0.34	89.805	0.000	89.955
3010	2014.01.30 16:00	modify	828	0.34	90.073	0.000	89.955
3011	2014.01.30 16:00	modify	829	0.51	90.345	0.000	89.955
3012	2014.01.30 17:01	close	829	0.51	90.066	0.000	89.955	124.53	279670.52
3013	2014.01.30 17:01	close	828	0.34	90.068	0.000	89.955	-1.85	279668.67
3014	2014.01.30 17:01	close	827	0.34	90.064	0.000	89.955	-83.63	279585.04
3015	2014.02.03 15:04	sell	830	0.34	89.766	0.000	0.000
3016	2014.02.03 15:04	modify	830	0.34	89.766	0.000	89.606
3017	2014.02.03 15:05	modify	830	0.34	89.766	0.000	89.595
3018	2014.02.03 15:20	close	830	0.34	89.723	0.000	89.595	9.92	279594.96
3019	2014.02.07 15:52	sell	831	0.34	91.602	0.000	0.000
3020	2014.02.07 15:52	modify	831	0.34	91.602	0.000	91.431
3021	2014.02.07 16:05	close	831	0.34	91.558	0.000	91.431	10.23	279605.19
3022	2014.02.10 10:00	buy	832	0.34	91.320	0.000	0.000
3023	2014.02.10 10:00	modify	832	0.34	91.320	0.000	91.480
3024	2014.02.10 10:05	modify	832	0.34	91.320	0.000	91.491
3025	2014.02.10 10:28	buy	833	0.34	91.032	0.000	0.000
3026	2014.02.10 10:28	modify	832	0.34	91.320	0.000	91.341
3027	2014.02.10 10:28	modify	833	0.34	91.032	0.000	91.341
3028	2014.02.10 10:57	close	833	0.34	91.225	0.000	91.341	56.39	279661.58
3029	2014.02.10 10:57	close	832	0.34	91.222	0.000	91.341	-33.76	279627.82
3030	2014.02.10 10:57	buy	834	0.34	91.242	0.000	0.000
3031	2014.02.10 10:57	modify	834	0.34	91.242	0.000	91.402
3032	2014.02.10 15:10	close	834	0.34	91.283	0.000	91.402	9.30	279637.12
3033	2014.02.11 10:56	sell	835	0.34	92.432	0.000	0.000
3034	2014.02.11 10:56	modify	835	0.34	92.432	0.000	92.261
3035	2014.02.11 11:37	close	835	0.34	92.392	0.000	92.261	8.99	279646.11
3036	2014.02.21 16:00	buy	836	0.34	91.940	0.000	0.000
3037	2014.02.21 16:00	modify	836	0.34	91.940	0.000	92.100
3038	2014.02.21 16:03	close	836	0.34	91.976	0.000	92.100	7.75	279653.86
3039	2014.02.24 16:51	sell	837	0.34	92.246	0.000	0.000
3040	2014.02.24 16:51	modify	837	0.34	92.246	0.000	92.075
3041	2014.02.24 18:01	sell	838	0.34	92.463	0.000	0.000
3042	2014.02.24 18:01	modify	837	0.34	92.246	0.000	92.190
3043	2014.02.24 18:01	modify	838	0.34	92.463	0.000	92.190
3044	2014.02.24 19:04	sell	839	0.51	92.684	0.000	0.000
3045	2014.02.24 19:04	modify	837	0.34	92.246	0.000	92.338
3046	2014.02.24 19:04	modify	838	0.34	92.463	0.000	92.338
3047	2014.02.24 19:04	modify	839	0.51	92.684	0.000	92.338
3048	2014.02.25 04:31	close	839	0.51	92.446	0.000	92.338	104.47	279758.33
3049	2014.02.25 04:31	close	838	0.34	92.447	0.000	92.338	0.88	279759.21
3050	2014.02.25 04:31	close	837	0.34	92.448	0.000	92.338	-66.65	279692.56
3051	2014.02.26 15:27	buy	840	0.34	91.877	0.000	0.000
3052	2014.02.26 15:27	modify	840	0.34	91.877	0.000	92.048
3053	2014.02.26 15:47	close	840	0.34	91.921	0.000	92.048	10.23	279702.79
3054	2014.02.26 15:51	buy	841	0.34	91.883	0.000	0.000
3055	2014.02.26 15:51	modify	841	0.34	91.883	0.000	92.043
3056	2014.02.26 16:52	buy	842	0.34	91.682	0.000	0.000
3057	2014.02.26 16:52	modify	841	0.34	91.883	0.000	91.948
3058	2014.02.26 16:52	modify	842	0.34	91.682	0.000	91.948
3059	2014.02.26 17:33	close	842	0.34	91.835	0.000	91.948	43.99	279746.78
3060	2014.02.26 17:33	close	841	0.34	91.835	0.000	91.948	-18.27	279728.51
3061	2014.02.27 09:52	buy	843	0.34	91.276	0.000	0.000
3062	2014.02.27 09:52	modify	843	0.34	91.276	0.000	91.447
3063	2014.02.27 10:06	buy	844	0.34	91.076	0.000	0.000
3064	2014.02.27 10:06	modify	843	0.34	91.276	0.000	91.341
3065	2014.02.27 10:06	modify	844	0.34	91.076	0.000	91.341
3066	2014.02.27 10:24	close	844	0.34	91.224	0.000	91.341	42.45	279770.96
3067	2014.02.27 10:24	close	843	0.34	91.223	0.000	91.341	-19.82	279751.14
3068	2014.02.27 10:46	buy	845	0.34	91.193	0.000	0.000
3069	2014.02.27 10:46	modify	845	0.34	91.193	0.000	91.353
3070	2014.02.27 10:52	close	845	0.34	91.230	0.000	91.353	8.06	279759.20
3071	2014.02.27 11:16	buy	846	0.34	91.144	0.000	0.000
3072	2014.02.27 11:16	modify	846	0.34	91.144	0.000	91.304
3073	2014.02.27 12:01	buy	847	0.34	90.944	0.000	0.000
3074	2014.02.27 12:01	modify	846	0.34	91.144	0.000	91.209
3075	2014.02.27 12:01	modify	847	0.34	90.944	0.000	91.209
3076	2014.02.27 12:47	buy	848	0.51	90.745	0.000	0.000
3077	2014.02.27 12:47	modify	846	0.34	91.144	0.000	91.074
3078	2014.02.27 12:47	modify	847	0.34	90.944	0.000	91.074
3079	2014.02.27 12:47	modify	848	0.51	90.745	0.000	91.074
3080	2014.02.27 13:43	close	848	0.51	90.964	0.000	91.074	96.66	279855.86
3081	2014.02.27 13:43	close	847	0.34	90.963	0.000	91.074	2.48	279858.34
3082	2014.02.27 13:43	close	846	0.34	90.961	0.000	91.074	-60.09	279798.25
3083	2014.03.04 08:04	sell	849	0.34	90.982	0.000	0.000
3084	2014.03.04 08:04	modify	849	0.34	90.982	0.000	90.822
3085	2014.03.04 08:05	modify	849	0.34	90.982	0.000	90.811
3086	2014.03.04 08:05	sell	850	0.34	91.192	0.000	0.000
3087	2014.03.04 08:05	modify	849	0.34	90.982	0.000	90.922
3088	2014.03.04 08:05	modify	850	0.34	91.192	0.000	90.922
3089	2014.03.04 08:12	close	850	0.34	91.039	0.000	90.922	43.99	279842.24
3090	2014.03.04 08:12	close	849	0.34	91.036	0.000	90.922	-20.13	279822.11
3091	2014.03.04 08:12	sell	851	0.34	91.021	0.000	0.000
3092	2014.03.04 08:12	modify	851	0.34	91.021	0.000	90.861
3093	2014.03.04 08:13	close	851	0.34	90.982	0.000	90.861	8.68	279830.79
3094	2014.03.04 08:14	sell	852	0.34	90.977	0.000	0.000
3095	2014.03.04 08:14	modify	852	0.34	90.977	0.000	90.817
3096	2014.03.04 08:37	close	852	0.34	90.938	0.000	90.817	8.68	279839.47
3097	2014.03.04 08:40	sell	853	0.34	90.978	0.000	0.000
3098	2014.03.04 08:40	modify	853	0.34	90.978	0.000	90.818
3099	2014.03.04 08:55	close	853	0.34	90.941	0.000	90.818	8.06	279847.53
3100	2014.03.04 08:59	sell	854	0.34	90.976	0.000	0.000
3101	2014.03.04 08:59	modify	854	0.34	90.976	0.000	90.816
3102	2014.03.04 10:14	sell	855	0.34	91.186	0.000	0.000
3103	2014.03.04 10:14	modify	854	0.34	90.976	0.000	90.916
3104	2014.03.04 10:14	modify	855	0.34	91.186	0.000	90.916
3105	2014.03.04 12:03	close	855	0.34	91.035	0.000	90.916	43.37	279890.90
3106	2014.03.04 12:03	close	854	0.34	91.033	0.000	90.916	-21.06	279869.84
3107	2014.03.04 12:55	sell	856	0.34	91.255	0.000	0.000
3108	2014.03.04 12:55	modify	856	0.34	91.255	0.000	91.095
3109	2014.03.04 12:57	close	856	0.34	91.218	0.000	91.095	8.06	279877.90
3110	2014.03.05 10:14	sell	857	0.34	91.821	0.000	0.000
3111	2014.03.05 10:14	modify	857	0.34	91.821	0.000	91.650
3112	2014.03.05 10:42	close	857	0.34	91.780	0.000	91.650	9.30	279887.20
3113	2014.03.05 10:43	sell	858	0.34	91.822	0.000	0.000
3114	2014.03.05 10:43	modify	858	0.34	91.822	0.000	91.662
3115	2014.03.05 11:16	close	858	0.34	91.780	0.000	91.662	9.61	279896.81
3116	2014.03.05 12:47	sell	859	0.34	91.900	0.000	0.000
3117	2014.03.05 12:47	modify	859	0.34	91.900	0.000	91.740
3118	2014.03.05 13:36	close	859	0.34	91.861	0.000	91.740	8.68	279905.49
3119	2014.03.05 15:21	sell	860	0.34	92.055	0.000	0.000
3120	2014.03.05 15:21	modify	860	0.34	92.055	0.000	91.895
3121	2014.03.05 15:27	close	860	0.34	92.011	0.000	91.895	10.23	279915.72
3122	2014.03.06 11:57	sell	861	0.34	92.976	0.000	0.000
3123	2014.03.06 11:57	modify	861	0.34	92.976	0.000	92.805
3124	2014.03.06 12:02	close	861	0.34	92.932	0.000	92.805	10.23	279925.95
3125	2014.03.07 11:15	sell	862	0.34	93.846	0.000	0.000
3126	2014.03.07 11:15	modify	862	0.34	93.846	0.000	93.675
3127	2014.03.07 15:30	sell	863	0.34	94.084	0.000	0.000
3128	2014.03.07 15:30	modify	862	0.34	93.846	0.000	93.800
3129	2014.03.07 15:30	modify	863	0.34	94.084	0.000	93.800
3130	2014.03.07 15:31	sell	864	0.51	94.292	0.000	0.000
3131	2014.03.07 15:31	modify	862	0.34	93.846	0.000	93.947
3132	2014.03.07 15:31	modify	863	0.34	94.084	0.000	93.947
3133	2014.03.07 15:31	modify	864	0.51	94.292	0.000	93.947
3134	2014.03.07 16:49	close	864	0.51	94.056	0.000	93.947	104.55	280030.50
3135	2014.03.07 16:49	close	863	0.34	94.056	0.000	93.947	5.27	280035.77
3136	2014.03.07 16:49	close	862	0.34	94.060	0.000	93.947	-69.69	279966.08
3137	2014.03.17 08:00	sell	865	0.34	91.931	0.000	0.000
3138	2014.03.17 08:00	modify	865	0.34	91.931	0.000	91.771
3139	2014.03.17 08:05	modify	865	0.34	91.931	0.000	91.760
3140	2014.03.17 10:06	sell	866	0.34	92.164	0.000	0.000
3141	2014.03.17 10:06	modify	865	0.34	91.931	0.000	91.883
3142	2014.03.17 10:06	modify	866	0.34	92.164	0.000	91.883
3143	2014.03.17 11:04	sell	867	0.51	92.397	0.000	0.000
3144	2014.03.17 11:04	modify	865	0.34	91.931	0.000	92.039
3145	2014.03.17 11:04	modify	866	0.34	92.164	0.000	92.039
3146	2014.03.17 11:04	modify	867	0.51	92.397	0.000	92.039
3147	2014.03.18 02:31	sell	868	1.10	92.748	0.000	0.000
3148	2014.03.18 02:31	modify	865	0.34	91.931	0.000	92.308
3149	2014.03.18 02:31	modify	866	0.34	92.164	0.000	92.308
3150	2014.03.18 02:31	modify	867	0.51	92.397	0.000	92.308
3151	2014.03.18 02:31	modify	868	1.10	92.748	0.000	92.308
3152	2014.03.18 03:26	close	868	1.10	92.412	0.000	92.308	325.73	280291.81
3153	2014.03.18 03:26	close	867	0.51	92.414	0.000	92.308	-14.01	280277.80
3154	2014.03.18 03:26	close	866	0.34	92.415	0.000	92.308	-81.82	280195.97
3155	2014.03.18 03:26	close	865	0.34	92.414	0.000	92.308	-153.68	280042.29
3156	2014.03.18 09:00	buy	869	0.35	92.198	0.000	0.000
3157	2014.03.18 09:00	modify	869	0.35	92.198	0.000	92.358
3158	2014.03.18 09:58	close	869	0.35	92.234	0.000	92.358	7.98	280050.27
3159	2014.03.18 10:08	buy	870	0.35	92.205	0.000	0.000
3160	2014.03.18 10:08	modify	870	0.35	92.205	0.000	92.365
3161	2014.03.18 10:24	buy	871	0.35	91.975	0.000	0.000
3162	2014.03.18 10:24	modify	870	0.35	92.205	0.000	92.255
3163	2014.03.18 10:24	modify	871	0.35	91.975	0.000	92.255
3164	2014.03.18 12:08	close	871	0.35	92.137	0.000	92.255	48.16	280098.43
3165	2014.03.18 12:08	close	870	0.35	92.136	0.000	92.255	-25.50	280072.93
3166	2014.03.18 12:55	buy	872	0.35	92.078	0.000	0.000
3167	2014.03.18 12:55	modify	872	0.35	92.078	0.000	92.238
3168	2014.03.18 13:04	close	872	0.35	92.115	0.000	92.238	8.30	280081.23
3169	2014.03.18 13:10	buy	873	0.35	92.015	0.000	0.000
3170	2014.03.18 13:10	modify	873	0.35	92.015	0.000	92.175
3171	2014.03.18 13:25	close	873	0.35	92.055	0.000	92.175	9.25	280090.48
3172	2014.03.20 06:30	buy	874	0.35	92.207	0.000	0.000
3173	2014.03.20 06:30	modify	874	0.35	92.207	0.000	92.378
3174	2014.03.20 06:36	close	874	0.35	92.246	0.000	92.378	8.94	280099.42
3175	2014.03.21 12:13	sell	875	0.35	92.914	0.000	0.000
3176	2014.03.21 12:13	modify	875	0.35	92.914	0.000	92.743
3177	2014.03.21 13:52	close	875	0.35	92.875	0.000	92.743	8.94	280108.36
3178	2014.03.24 08:16	sell	876	0.35	93.156	0.000	0.000
3179	2014.03.24 08:16	modify	876	0.35	93.156	0.000	92.985
3180	2014.03.24 08:38	close	876	0.35	93.117	0.000	92.985	8.94	280117.30
3181	2014.03.24 08:48	sell	877	0.35	93.155	0.000	0.000
3182	2014.03.24 08:48	modify	877	0.35	93.155	0.000	92.995
3183	2014.03.24 10:24	sell	878	0.35	93.384	0.000	0.000
3184	2014.03.24 10:24	modify	877	0.35	93.155	0.000	93.105
3185	2014.03.24 10:24	modify	878	0.35	93.384	0.000	93.105
3186	2014.03.24 11:26	close	878	0.35	93.222	0.000	93.105	48.16	280165.46
3187	2014.03.24 11:26	close	877	0.35	93.223	0.000	93.105	-25.18	280140.28
3188	2014.03.24 12:34	sell	879	0.35	93.365	0.000	0.000
3189	2014.03.24 12:34	modify	879	0.35	93.365	0.000	93.205
3190	2014.03.24 12:49	close	879	0.35	93.326	0.000	93.205	8.93	280149.21
3191	2014.03.24 13:44	sell	880	0.35	93.411	0.000	0.000
3192	2014.03.24 13:44	modify	880	0.35	93.411	0.000	93.251
3193	2014.03.24 14:02	close	880	0.35	93.375	0.000	93.251	7.98	280157.19
3194	2014.03.24 14:59	sell	881	0.35	93.476	0.000	0.000
3195	2014.03.24 14:59	modify	881	0.35	93.476	0.000	93.316
3196	2014.03.24 15:05	close	881	0.35	93.438	0.000	93.316	8.62	280165.81
3197	2014.03.24 15:33	sell	882	0.35	93.552	0.000	0.000
3198	2014.03.24 15:33	modify	882	0.35	93.552	0.000	93.392
3199	2014.03.24 15:34	close	882	0.35	93.511	0.000	93.392	9.57	280175.38
3200	2014.03.25 12:49	sell	883	0.35	93.560	0.000	0.000
3201	2014.03.25 12:49	modify	883	0.35	93.560	0.000	93.389
3202	2014.03.25 13:07	close	883	0.35	93.518	0.000	93.389	9.89	280185.27
3203	2014.03.25 13:27	sell	884	0.35	93.591	0.000	0.000
3204	2014.03.25 13:27	modify	884	0.35	93.591	0.000	93.431
3205	2014.03.25 16:50	close	884	0.35	93.551	0.000	93.431	9.26	280194.53
3206	2014.03.26 06:06	sell	885	0.35	93.881	0.000	0.000
3207	2014.03.26 06:06	modify	885	0.35	93.881	0.000	93.710
3208	2014.03.26 07:25	sell	886	0.35	94.090	0.000	0.000
3209	2014.03.26 07:25	modify	885	0.35	93.881	0.000	93.821
3210	2014.03.26 07:25	modify	886	0.35	94.090	0.000	93.821
3211	2014.03.26 10:45	sell	887	0.53	94.299	0.000	0.000
3212	2014.03.26 10:45	modify	885	0.35	93.881	0.000	93.963
3213	2014.03.26 10:45	modify	886	0.35	94.090	0.000	93.963
3214	2014.03.26 10:45	modify	887	0.53	94.299	0.000	93.963
3215	2014.03.26 13:57	sell	888	1.13	94.523	0.000	0.000
3216	2014.03.26 13:57	modify	885	0.35	93.881	0.000	94.161
3217	2014.03.26 13:57	modify	886	0.35	94.090	0.000	94.161
3218	2014.03.26 13:57	modify	887	0.53	94.299	0.000	94.161
3219	2014.03.26 13:57	modify	888	1.13	94.523	0.000	94.161
3220	2014.03.26 19:35	close	888	1.13	94.269	0.000	94.161	250.19	280444.72
3221	2014.03.26 19:35	close	887	0.53	94.268	0.000	94.161	9.67	280454.39
3222	2014.03.26 19:35	close	886	0.35	94.266	0.000	94.161	-59.62	280394.77
3223	2014.03.26 19:35	close	885	0.35	94.270	0.000	94.161	-127.54	280267.23
3224	2014.03.27 16:21	sell	889	0.35	94.647	0.000	0.000
3225	2014.03.27 16:21	modify	889	0.35	94.647	0.000	94.476
3226	2014.03.27 16:23	close	889	0.35	94.599	0.000	94.476	11.81	280279.04
3227	2014.03.27 16:41	sell	890	0.35	94.650	0.000	0.000
3228	2014.03.27 16:41	modify	890	0.35	94.650	0.000	94.490
3229	2014.03.27 17:01	close	890	0.35	94.612	0.000	94.490	8.62	280287.66
3230	2014.03.28 16:03	sell	891	0.35	94.972	0.000	0.000
3231	2014.03.28 16:03	modify	891	0.35	94.972	0.000	94.812
3232	2014.03.28 16:05	modify	891	0.35	94.972	0.000	94.801
3233	2014.03.28 16:11	close	891	0.35	94.932	0.000	94.801	9.25	280296.91
3234	2014.03.28 16:25	sell	892	0.35	94.971	0.000	0.000
3235	2014.03.28 16:25	modify	892	0.35	94.971	0.000	94.811
3236	2014.03.28 17:22	sell	893	0.35	95.159	0.000	0.000
3237	2014.03.28 17:22	modify	892	0.35	94.971	0.000	94.900
3238	2014.03.28 17:22	modify	893	0.35	95.159	0.000	94.900
3239	2014.03.31 03:04	close	893	0.35	95.016	0.000	94.900	41.41	280338.32
3240	2014.03.31 03:04	close	892	0.35	95.015	0.000	94.900	-18.22	280320.10
3241	2014.03.31 15:59	sell	894	0.35	95.419	0.000	0.000
3242	2014.03.31 15:59	modify	894	0.35	95.419	0.000	95.259
3243	2014.03.31 17:51	sell	895	0.35	95.595	0.000	0.000
3244	2014.03.31 17:51	modify	894	0.35	95.419	0.000	95.342
3245	2014.03.31 17:51	modify	895	0.35	95.595	0.000	95.342
3246	2014.03.31 17:59	close	895	0.35	95.461	0.000	95.342	39.23	280359.33
3247	2014.03.31 17:59	close	894	0.35	95.458	0.000	95.342	-15.94	280343.39
3248	2014.04.01 06:30	sell	896	0.35	96.035	0.000	0.000
3249	2014.04.01 06:30	modify	896	0.35	96.035	0.000	95.864
3250	2014.04.01 06:30	close	896	0.35	95.985	0.000	95.864	12.45	280355.84
3251	2014.04.02 11:26	sell	897	0.35	96.049	0.000	0.000
3252	2014.04.02 11:26	modify	897	0.35	96.049	0.000	95.878
3253	2014.04.02 11:29	close	897	0.35	96.009	0.000	95.878	9.25	280365.09
3254	2014.04.03 08:32	buy	898	0.35	95.720	0.000	0.000
3255	2014.04.03 08:32	modify	898	0.35	95.720	0.000	95.891
3256	2014.04.03 09:18	close	898	0.35	95.765	0.000	95.891	10.85	280375.94
3257	2014.04.04 14:47	sell	899	0.35	96.101	0.000	0.000
3258	2014.04.04 14:47	modify	899	0.35	96.101	0.000	95.930
3259	2014.04.04 15:29	sell	900	0.35	96.290	0.000	0.000
3260	2014.04.04 15:29	modify	899	0.35	96.101	0.000	96.031
3261	2014.04.04 15:29	modify	900	0.35	96.290	0.000	96.031
3262	2014.04.04 15:30	close	900	0.35	96.127	0.000	96.031	48.48	280424.42
3263	2014.04.04 15:30	close	899	0.35	96.124	0.000	96.031	-10.84	280413.58
3264	2014.04.04 15:30	sell	901	0.35	96.125	0.000	0.000
3265	2014.04.04 15:30	modify	901	0.35	96.125	0.000	95.965
3266	2014.04.04 15:30	sell	902	0.35	96.288	0.000	0.000
3267	2014.04.04 15:30	modify	901	0.35	96.125	0.000	96.042
3268	2014.04.04 15:30	modify	902	0.35	96.288	0.000	96.042
3269	2014.04.04 15:38	sell	903	0.53	96.453	0.000	0.000
3270	2014.04.04 15:38	modify	901	0.35	96.125	0.000	96.155
3271	2014.04.04 15:38	modify	902	0.35	96.288	0.000	96.155
3272	2014.04.04 15:38	modify	903	0.53	96.453	0.000	96.155
3273	2014.04.04 16:44	close	903	0.53	96.266	0.000	96.155	84.99	280498.57
3274	2014.04.04 16:44	close	902	0.35	96.269	0.000	96.155	2.56	280501.13
3275	2014.04.04 16:44	close	901	0.35	96.265	0.000	96.155	-48.14	280452.99
3276	2014.04.04 16:44	sell	904	0.35	96.251	0.000	0.000
3277	2014.04.04 16:44	modify	904	0.35	96.251	0.000	96.091
3278	2014.04.04 16:49	close	904	0.35	96.209	0.000	96.091	9.89	280462.88
3279	2014.04.07 07:49	buy	905	0.35	95.633	0.000	0.000
3280	2014.04.07 07:49	modify	905	0.35	95.633	0.000	95.804
3281	2014.04.07 09:15	close	905	0.35	95.680	0.000	95.804	11.49	280474.37
3282	2014.04.07 14:23	buy	906	0.35	95.571	0.000	0.000
3283	2014.04.07 14:23	modify	906	0.35	95.571	0.000	95.731
3284	2014.04.07 14:26	close	906	0.35	95.608	0.000	95.731	8.30	280482.67
3285	2014.04.07 14:49	buy	907	0.35	95.569	0.000	0.000
3286	2014.04.07 14:49	modify	907	0.35	95.569	0.000	95.729
3287	2014.04.07 14:59	close	907	0.35	95.612	0.000	95.729	10.21	280492.88
3288	2014.04.07 16:06	buy	908	0.35	95.484	0.000	0.000
3289	2014.04.07 16:06	modify	908	0.35	95.484	0.000	95.644
3290	2014.04.07 16:59	close	908	0.35	95.521	0.000	95.644	8.30	280501.18
3291	2014.04.08 09:30	sell	909	0.35	95.691	0.000	0.000
3292	2014.04.08 09:30	modify	909	0.35	95.691	0.000	95.520
3293	2014.04.08 09:35	close	909	0.35	95.650	0.000	95.520	9.57	280510.75
3294	2014.04.08 09:41	sell	910	0.35	95.689	0.000	0.000
3295	2014.04.08 09:41	modify	910	0.35	95.689	0.000	95.529
3296	2014.04.08 10:06	sell	911	0.35	95.857	0.000	0.000
3297	2014.04.08 10:06	modify	910	0.35	95.689	0.000	95.608
3298	2014.04.08 10:06	modify	911	0.35	95.857	0.000	95.608
3299	2014.04.08 10:27	close	911	0.35	95.724	0.000	95.608	38.91	280549.66
3300	2014.04.08 10:27	close	910	0.35	95.725	0.000	95.608	-14.98	280534.68
3301	2014.04.08 10:28	sell	912	0.35	95.751	0.000	0.000
3302	2014.04.08 10:28	modify	912	0.35	95.751	0.000	95.591
3303	2014.04.08 10:31	close	912	0.35	95.711	0.000	95.591	9.26	280543.94
3304	2014.04.08 10:33	sell	913	0.35	95.746	0.000	0.000
3305	2014.04.08 10:33	modify	913	0.35	95.746	0.000	95.586
3306	2014.04.08 11:35	close	913	0.35	95.706	0.000	95.586	9.25	280553.19
3307	2014.04.08 11:50	sell	914	0.35	95.795	0.000	0.000
3308	2014.04.08 11:50	modify	914	0.35	95.795	0.000	95.635
3309	2014.04.08 12:25	close	914	0.35	95.754	0.000	95.635	9.58	280562.77
3310	2014.04.14 13:18	sell	915	0.35	95.667	0.000	0.000
3311	2014.04.14 13:18	modify	915	0.35	95.667	0.000	95.496
3312	2014.04.14 13:45	close	915	0.35	95.623	0.000	95.496	10.53	280573.30
3313	2014.04.14 13:50	sell	916	0.35	95.666	0.000	0.000
3314	2014.04.14 13:50	modify	916	0.35	95.666	0.000	95.506
3315	2014.04.14 15:09	sell	917	0.35	95.847	0.000	0.000
3316	2014.04.14 15:09	modify	916	0.35	95.666	0.000	95.592
3317	2014.04.14 15:09	modify	917	0.35	95.847	0.000	95.592
3318	2014.04.14 22:08	close	917	0.35	95.707	0.000	95.592	41.14	280614.44
3319	2014.04.14 22:08	close	916	0.35	95.708	0.000	95.592	-16.89	280597.55
3320	2014.04.15 10:15	buy	918	0.35	95.530	0.000	0.000
3321	2014.04.15 10:15	modify	918	0.35	95.530	0.000	95.701
3322	2014.04.15 10:32	close	918	0.35	95.569	0.000	95.701	8.94	280606.49
3323	2014.04.15 11:15	buy	919	0.35	95.507	0.000	0.000
3324	2014.04.15 11:15	modify	919	0.35	95.507	0.000	95.667
3325	2014.04.15 11:35	close	919	0.35	95.544	0.000	95.667	8.29	280614.78
3326	2014.04.15 15:41	buy	920	0.35	95.421	0.000	0.000
3327	2014.04.15 15:41	modify	920	0.35	95.421	0.000	95.581
3328	2014.04.15 17:12	buy	921	0.35	95.237	0.000	0.000
3329	2014.04.15 17:12	modify	920	0.35	95.421	0.000	95.494
3330	2014.04.15 17:12	modify	921	0.35	95.237	0.000	95.494
3331	2014.04.15 17:29	buy	922	0.53	95.054	0.000	0.000
3332	2014.04.15 17:29	modify	920	0.35	95.421	0.000	95.369
3333	2014.04.15 17:29	modify	921	0.35	95.237	0.000	95.369
3334	2014.04.15 17:29	modify	922	0.53	95.054	0.000	95.369
3335	2014.04.15 18:15	buy	923	1.13	94.863	0.000	0.000
3336	2014.04.15 18:15	modify	920	0.35	95.421	0.000	95.196
3337	2014.04.15 18:15	modify	921	0.35	95.237	0.000	95.196
3338	2014.04.15 18:15	modify	922	0.53	95.054	0.000	95.196
3339	2014.04.15 18:15	modify	923	1.13	94.863	0.000	95.196
3340	2014.04.15 20:35	close	923	1.13	95.088	0.000	95.196	220.34	280835.12
3341	2014.04.15 20:35	close	922	0.53	95.091	0.000	95.196	12.56	280847.68
3342	2014.04.15 20:35	close	921	0.35	95.092	0.000	95.196	-49.74	280797.94
3343	2014.04.15 20:35	close	920	0.35	95.088	0.000	95.196	-109.69	280688.25
3344	2014.04.17 07:21	buy	924	0.35	95.510	0.000	0.000
3345	2014.04.17 07:21	modify	924	0.35	95.510	0.000	95.681
3346	2014.04.17 08:17	close	924	0.35	95.550	0.000	95.681	9.26	280697.51
3347	2014.04.22 06:00	sell	925	0.35	95.993	0.000	0.000
3348	2014.04.22 06:00	modify	925	0.35	95.993	0.000	95.833
3349	2014.04.22 06:05	modify	925	0.35	95.993	0.000	95.822
3350	2014.04.22 08:12	close	925	0.35	95.954	0.000	95.822	8.93	280706.44
3351	2014.04.24 16:36	buy	926	0.35	94.809	0.000	0.000
3352	2014.04.24 16:36	modify	926	0.35	94.809	0.000	94.980
3353	2014.04.24 16:47	buy	927	0.35	94.665	0.000	0.000
3354	2014.04.24 16:47	modify	926	0.35	94.809	0.000	94.902
3355	2014.04.24 16:47	modify	927	0.35	94.665	0.000	94.902
3356	2014.04.24 18:07	close	927	0.35	94.785	0.000	94.902	34.76	280741.20
3357	2014.04.24 18:07	close	926	0.35	94.785	0.000	94.902	-11.16	280730.04
3358	2014.04.28 08:40	sell	928	0.35	94.891	0.000	0.000
3359	2014.04.28 08:40	modify	928	0.35	94.891	0.000	94.720
3360	2014.04.28 09:04	sell	929	0.35	95.031	0.000	0.000
3361	2014.04.28 09:04	modify	928	0.35	94.891	0.000	94.796
3362	2014.04.28 09:04	modify	929	0.35	95.031	0.000	94.796
3363	2014.04.28 10:22	close	929	0.35	94.911	0.000	94.796	34.77	280764.81
3364	2014.04.28 10:22	close	928	0.35	94.909	0.000	94.796	-9.24	280755.57
3365	2014.04.28 10:31	sell	930	0.35	94.973	0.000	0.000
3366	2014.04.28 10:31	modify	930	0.35	94.973	0.000	94.813
3367	2014.04.28 10:37	close	930	0.35	94.936	0.000	94.813	8.30	280763.87
3368	2014.04.28 10:49	sell	931	0.35	94.974	0.000	0.000
3369	2014.04.28 10:49	modify	931	0.35	94.974	0.000	94.814
3370	2014.04.28 11:10	sell	932	0.35	95.111	0.000	0.000
3371	2014.04.28 11:10	modify	931	0.35	94.974	0.000	94.878
3372	2014.04.28 11:10	modify	932	0.35	95.111	0.000	94.878
3373	2014.04.28 13:33	close	932	0.35	94.994	0.000	94.878	33.81	280797.68
3374	2014.04.28 13:33	close	931	0.35	94.995	0.000	94.878	-10.20	280787.48
3375	2014.04.29 11:29	sell	933	0.35	95.037	0.000	0.000
3376	2014.04.29 11:29	modify	933	0.35	95.037	0.000	94.866
3377	2014.04.29 13:23	sell	934	0.35	95.171	0.000	0.000
3378	2014.04.29 13:23	modify	933	0.35	95.037	0.000	94.939
3379	2014.04.29 13:23	modify	934	0.35	95.171	0.000	94.939
3380	2014.04.29 17:59	close	934	0.35	95.059	0.000	94.939	32.22	280819.70
3381	2014.04.29 17:59	close	933	0.35	95.058	0.000	94.939	-10.20	280809.50
3382	2014.04.30 11:35	sell	935	0.35	95.240	0.000	0.000
3383	2014.04.30 11:35	modify	935	0.35	95.240	0.000	95.069
3384	2014.04.30 11:52	close	935	0.35	95.199	0.000	95.069	9.57	280819.07
3385	2014.04.30 15:30	buy	936	0.35	94.942	0.000	0.000
3386	2014.04.30 15:30	modify	936	0.35	94.942	0.000	95.102
3387	2014.04.30 15:30	close	936	0.35	94.990	0.000	95.102	11.80	280830.87
3388	2014.04.30 15:37	buy	937	0.35	94.939	0.000	0.000
3389	2014.04.30 15:37	modify	937	0.35	94.939	0.000	95.099
3390	2014.04.30 15:38	close	937	0.35	94.979	0.000	95.099	9.26	280840.13
3391	2014.04.30 15:39	buy	938	0.35	94.942	0.000	0.000
3392	2014.04.30 15:39	modify	938	0.35	94.942	0.000	95.102
3393	2014.04.30 15:49	close	938	0.35	94.980	0.000	95.102	8.62	280848.75
3394	2014.04.30 16:06	buy	939	0.35	94.921	0.000	0.000
3395	2014.04.30 16:06	modify	939	0.35	94.921	0.000	95.081
3396	2014.04.30 16:20	buy	940	0.35	94.790	0.000	0.000
3397	2014.04.30 16:20	modify	939	0.35	94.921	0.000	95.021
3398	2014.04.30 16:20	modify	940	0.35	94.790	0.000	95.021
3399	2014.04.30 17:59	buy	941	0.53	94.653	0.000	0.000
3400	2014.04.30 17:59	modify	939	0.35	94.921	0.000	94.926
3401	2014.04.30 17:59	modify	940	0.35	94.790	0.000	94.926
3402	2014.04.30 17:59	modify	941	0.53	94.653	0.000	94.926
3403	2014.04.30 18:41	close	941	0.53	94.815	0.000	94.926	72.93	280921.68
3404	2014.04.30 18:41	close	940	0.35	94.814	0.000	94.926	4.15	280925.83
3405	2014.04.30 18:41	close	939	0.35	94.817	0.000	94.926	-36.66	280889.17
3406	2014.05.02 08:30	sell	942	0.35	94.982	0.000	0.000
3407	2014.05.02 08:30	modify	942	0.35	94.982	0.000	94.811
3408	2014.05.02 12:11	close	942	0.35	94.941	0.000	94.811	9.57	280898.74
3409	2014.05.06 07:34	sell	943	0.35	94.974	0.000	0.000
3410	2014.05.06 07:34	modify	943	0.35	94.974	0.000	94.803
3411	2014.05.06 07:35	close	943	0.35	94.932	0.000	94.803	9.89	280908.63
3412	2014.05.06 11:01	sell	944	0.35	94.950	0.000	0.000
3413	2014.05.06 11:02	modify	944	0.35	94.950	0.000	94.790
3414	2014.05.06 11:21	close	944	0.35	94.910	0.000	94.790	9.26	280917.89
3415	2014.05.06 11:37	sell	945	0.35	94.950	0.000	0.000
3416	2014.05.06 11:37	modify	945	0.35	94.950	0.000	94.790
3417	2014.05.06 11:50	close	945	0.35	94.911	0.000	94.790	8.94	280926.83
3418	2014.05.06 13:47	sell	946	0.35	94.960	0.000	0.000
3419	2014.05.06 13:47	modify	946	0.35	94.960	0.000	94.800
3420	2014.05.06 13:57	sell	947	0.35	95.104	0.000	0.000
3421	2014.05.06 13:57	modify	946	0.35	94.960	0.000	94.867
3422	2014.05.06 13:57	modify	947	0.35	95.104	0.000	94.867
3423	2014.05.06 14:05	close	947	0.35	94.986	0.000	94.867	34.12	280960.95
3424	2014.05.06 14:05	close	946	0.35	94.982	0.000	94.867	-10.51	280950.44
3425	2014.05.06 14:05	sell	948	0.35	95.021	0.000	0.000
3426	2014.05.06 14:05	modify	948	0.35	95.021	0.000	94.861
3427	2014.05.06 15:20	close	948	0.35	94.982	0.000	94.861	8.94	280959.38
3428	2014.05.06 16:08	sell	949	0.35	95.088	0.000	0.000
3429	2014.05.06 16:08	modify	949	0.35	95.088	0.000	94.928
3430	2014.05.06 16:22	close	949	0.35	95.047	0.000	94.928	9.57	280968.95
3431	2014.05.06 16:27	sell	950	0.35	95.090	0.000	0.000
3432	2014.05.06 16:27	modify	950	0.35	95.090	0.000	94.930
3433	2014.05.06 16:54	close	950	0.35	95.046	0.000	94.930	10.53	280979.48
3434	2014.05.07 08:55	buy	951	0.35	94.860	0.000	0.000
3435	2014.05.07 08:55	modify	951	0.35	94.860	0.000	95.031
3436	2014.05.07 14:16	close	951	0.35	94.905	0.000	95.031	10.85	280990.33
3437	2014.05.08 06:00	sell	952	0.35	95.422	0.000	0.000
3438	2014.05.08 06:00	modify	952	0.35	95.422	0.000	95.262
3439	2014.05.08 06:05	modify	952	0.35	95.422	0.000	95.251
3440	2014.05.08 07:30	close	952	0.35	95.381	0.000	95.251	9.58	280999.91
3441	2014.05.08 07:50	sell	953	0.35	95.399	0.000	0.000
3442	2014.05.08 07:50	modify	953	0.35	95.399	0.000	95.239
3443	2014.05.08 09:03	close	953	0.35	95.363	0.000	95.239	7.98	281007.89
3444	2014.05.08 11:20	sell	954	0.35	95.627	0.000	0.000
3445	2014.05.08 11:20	modify	954	0.35	95.627	0.000	95.467
3446	2014.05.08 11:30	close	954	0.35	95.590	0.000	95.467	8.30	281016.19
3447	2014.05.09 16:01	sell	955	0.35	95.383	0.000	0.000
3448	2014.05.09 16:01	modify	955	0.35	95.383	0.000	95.223
3449	2014.05.09 16:05	modify	955	0.35	95.383	0.000	95.212
3450	2014.05.09 16:06	close	955	0.35	95.341	0.000	95.212	9.89	281026.08
3451	2014.05.09 16:15	sell	956	0.35	95.385	0.000	0.000
3452	2014.05.09 16:15	modify	956	0.35	95.385	0.000	95.225
3453	2014.05.09 16:22	close	956	0.35	95.349	0.000	95.225	7.98	281034.06
3454	2014.05.12 16:41	sell	957	0.35	95.698	0.000	0.000
3455	2014.05.12 16:41	modify	957	0.35	95.698	0.000	95.527
3456	2014.05.12 16:53	close	957	0.35	95.657	0.000	95.527	9.58	281043.64
3457	2014.05.13 09:15	buy	958	0.35	95.539	0.000	0.000
3458	2014.05.13 09:15	modify	958	0.35	95.539	0.000	95.710
3459	2014.05.13 09:44	close	958	0.35	95.580	0.000	95.710	9.57	281053.21
3460	2014.05.13 09:53	buy	959	0.35	95.537	0.000	0.000
3461	2014.05.13 09:53	modify	959	0.35	95.537	0.000	95.697
3462	2014.05.13 11:46	close	959	0.35	95.577	0.000	95.697	9.26	281062.47
3463	2014.05.13 15:00	sell	960	0.35	95.758	0.000	0.000
3464	2014.05.13 15:00	modify	960	0.35	95.758	0.000	95.598
3465	2014.05.13 15:14	sell	961	0.35	95.895	0.000	0.000
3466	2014.05.13 15:14	modify	960	0.35	95.758	0.000	95.662
3467	2014.05.13 15:14	modify	961	0.35	95.895	0.000	95.662
3468	2014.05.13 15:30	close	961	0.35	95.766	0.000	95.662	37.63	281100.10
3469	2014.05.13 15:30	close	960	0.35	95.763	0.000	95.662	-5.09	281095.01
3470	2014.05.13 15:30	sell	962	0.35	95.759	0.000	0.000
3471	2014.05.13 15:30	modify	962	0.35	95.759	0.000	95.599
3472	2014.05.13 17:59	close	962	0.35	95.720	0.000	95.599	8.94	281103.95
3473	2014.05.14 06:04	sell	963	0.35	95.912	0.000	0.000
3474	2014.05.14 06:04	modify	963	0.35	95.912	0.000	95.752
3475	2014.05.14 06:05	modify	963	0.35	95.912	0.000	95.741
3476	2014.05.14 08:15	sell	964	0.35	96.048	0.000	0.000
3477	2014.05.14 08:15	modify	963	0.35	95.912	0.000	95.815
3478	2014.05.14 08:15	modify	964	0.35	96.048	0.000	95.815
3479	2014.05.14 10:51	close	964	0.35	95.929	0.000	95.815	34.44	281138.39
3480	2014.05.14 10:51	close	963	0.35	95.934	0.000	95.815	-10.51	281127.88
3481	2014.05.15 10:19	sell	965	0.35	95.752	0.000	0.000
3482	2014.05.15 10:19	modify	965	0.35	95.752	0.000	95.581
3483	2014.05.15 10:26	close	965	0.35	95.710	0.000	95.581	9.90	281137.78
3484	2014.05.15 15:57	buy	966	0.35	95.268	0.000	0.000
3485	2014.05.15 15:57	modify	966	0.35	95.268	0.000	95.428
3486	2014.05.15 16:50	buy	967	0.35	95.132	0.000	0.000
3487	2014.05.15 16:50	modify	966	0.35	95.268	0.000	95.365
3488	2014.05.15 16:50	modify	967	0.35	95.132	0.000	95.365
3489	2014.05.15 17:08	buy	968	0.53	94.988	0.000	0.000
3490	2014.05.15 17:08	modify	966	0.35	95.268	0.000	95.267
3491	2014.05.15 17:08	modify	967	0.35	95.132	0.000	95.267
3492	2014.05.15 17:08	modify	968	0.53	94.988	0.000	95.267
3493	2014.05.15 17:14	buy	969	1.13	94.846	0.000	0.000
3494	2014.05.15 17:14	modify	966	0.35	95.268	0.000	95.135
3495	2014.05.15 17:14	modify	967	0.35	95.132	0.000	95.135
3496	2014.05.15 17:14	modify	968	0.53	94.988	0.000	95.135
3497	2014.05.15 17:14	modify	969	1.13	94.846	0.000	95.135
3498	2014.05.15 22:59	close	969	1.13	95.030	0.000	95.135	178.14	281315.92
3499	2014.05.15 22:59	close	968	0.53	95.031	0.000	95.135	15.46	281331.38
3500	2014.05.15 22:59	close	967	0.35	95.031	0.000	95.135	-35.71	281295.67
3501	2014.05.15 22:59	close	966	0.35	95.030	0.000	95.135	-79.39	281216.28
3502	2014.05.19 08:05	buy	970	0.35	94.896	0.000	0.000
3503	2014.05.19 08:05	modify	970	0.35	94.896	0.000	95.067
3504	2014.05.19 09:02	buy	971	0.35	94.759	0.000	0.000
3505	2014.05.19 09:02	modify	970	0.35	94.896	0.000	94.993
3506	2014.05.19 09:02	modify	971	0.35	94.759	0.000	94.993
3507	2014.05.19 10:53	close	971	0.35	94.878	0.000	94.993	34.45	281250.73
3508	2014.05.19 10:53	close	970	0.35	94.880	0.000	94.993	-8.60	281242.13
3509	2014.05.19 11:26	buy	972	0.35	94.772	0.000	0.000
3510	2014.05.19 11:26	modify	972	0.35	94.772	0.000	94.932
3511	2014.05.19 12:37	buy	973	0.35	94.635	0.000	0.000
3512	2014.05.19 12:37	modify	972	0.35	94.772	0.000	94.869
3513	2014.05.19 12:37	modify	973	0.35	94.635	0.000	94.869
3514	2014.05.19 14:51	close	973	0.35	94.754	0.000	94.869	34.45	281276.58
3515	2014.05.19 14:51	close	972	0.35	94.753	0.000	94.869	-9.56	281267.02
3516	2014.05.20 06:39	buy	974	0.35	94.422	0.000	0.000
3517	2014.05.20 06:39	modify	974	0.35	94.422	0.000	94.593
3518	2014.05.20 06:49	close	974	0.35	94.465	0.000	94.593	10.21	281277.23
3519	2014.05.20 07:09	buy	975	0.35	94.412	0.000	0.000
3520	2014.05.20 07:09	modify	975	0.35	94.412	0.000	94.572
3521	2014.05.20 07:26	close	975	0.35	94.450	0.000	94.572	8.62	281285.85
3522	2014.05.20 07:38	buy	976	0.35	94.409	0.000	0.000
3523	2014.05.20 07:38	modify	976	0.35	94.409	0.000	94.569
3524	2014.05.20 09:00	buy	977	0.35	94.268	0.000	0.000
3525	2014.05.20 09:00	modify	976	0.35	94.409	0.000	94.504
3526	2014.05.20 09:00	modify	977	0.35	94.268	0.000	94.504
3527	2014.05.20 09:31	buy	978	0.53	94.124	0.000	0.000
3528	2014.05.20 09:31	modify	976	0.35	94.409	0.000	94.404
3529	2014.05.20 09:31	modify	977	0.35	94.268	0.000	94.404
3530	2014.05.20 09:31	modify	978	0.53	94.124	0.000	94.404
3531	2014.05.20 09:46	buy	979	1.13	93.984	0.000	0.000
3532	2014.05.20 09:46	modify	976	0.35	94.409	0.000	94.273
3533	2014.05.20 09:46	modify	977	0.35	94.268	0.000	94.273
3534	2014.05.20 09:46	modify	978	0.53	94.124	0.000	94.273
3535	2014.05.20 09:46	modify	979	1.13	93.984	0.000	94.273
3536	2014.05.20 11:38	buy	980	2.04	93.842	0.000	0.000
3537	2014.05.20 11:38	modify	976	0.35	94.409	0.000	94.136
3538	2014.05.20 11:38	modify	977	0.35	94.268	0.000	94.136
3539	2014.05.20 11:38	modify	978	0.53	94.124	0.000	94.136
3540	2014.05.20 11:38	modify	979	1.13	93.984	0.000	94.136
3541	2014.05.20 11:38	modify	980	2.04	93.842	0.000	94.136
3542	2014.05.21 09:35	buy	981	3.67	93.276	0.000	0.000
3543	2014.05.21 09:35	modify	976	0.35	94.409	0.000	93.699
3544	2014.05.21 09:35	modify	977	0.35	94.268	0.000	93.699
3545	2014.05.21 09:35	modify	978	0.53	94.124	0.000	93.699
3546	2014.05.21 09:35	modify	979	1.13	93.984	0.000	93.699
3547	2014.05.21 09:35	modify	980	2.04	93.842	0.000	93.699
3548	2014.05.21 09:35	modify	981	3.67	93.276	0.000	93.699
3549	2014.05.21 09:45	buy	982	6.61	93.136	0.000	0.000
3550	2014.05.21 09:45	modify	976	0.35	94.409	0.000	93.459
3551	2014.05.21 09:45	modify	977	0.35	94.268	0.000	93.459
3552	2014.05.21 09:45	modify	978	0.53	94.124	0.000	93.459
3553	2014.05.21 09:45	modify	979	1.13	93.984	0.000	93.459
3554	2014.05.21 09:45	modify	980	2.04	93.842	0.000	93.459
3555	2014.05.21 09:45	modify	981	3.67	93.276	0.000	93.459
3556	2014.05.21 09:45	modify	982	6.61	93.136	0.000	93.459
3557	2014.05.21 15:52	close	982	6.61	93.444	0.000	93.459	1788.77	283074.62
3558	2014.05.21 15:52	close	981	3.67	93.444	0.000	93.459	525.04	283599.66
3559	2014.05.21 15:52	close	980	2.04	93.441	0.000	93.459	-770.01	282829.65
3560	2014.05.21 15:52	close	979	1.13	93.444	0.000	93.459	-569.63	282260.02
3561	2014.05.21 15:52	close	978	0.53	93.442	0.000	93.459	-335.74	281924.28
3562	2014.05.21 15:52	close	977	0.35	93.443	0.000	93.459	-267.31	281656.98
3563	2014.05.21 15:52	close	976	0.35	93.444	0.000	93.459	-311.95	281345.03
3564	2014.05.23 06:00	sell	983	0.35	94.102	0.000	0.000
3565	2014.05.23 06:00	modify	983	0.35	94.102	0.000	93.942
3566	2014.05.23 06:05	modify	983	0.35	94.102	0.000	93.931
3567	2014.05.23 06:55	close	983	0.35	94.062	0.000	93.931	9.25	281354.28
3568	2014.05.26 11:24	sell	984	0.35	94.240	0.000	0.000
3569	2014.05.26 11:24	modify	984	0.35	94.240	0.000	94.069
3570	2014.05.26 11:47	close	984	0.35	94.200	0.000	94.069	9.26	281363.54
3571	2014.05.27 09:00	sell	985	0.35	94.532	0.000	0.000
3572	2014.05.27 09:00	modify	985	0.35	94.532	0.000	94.372
3573	2014.05.27 09:01	close	985	0.35	94.493	0.000	94.372	8.94	281372.48
3574	2014.05.28 08:50	sell	986	0.35	94.494	0.000	0.000
3575	2014.05.28 08:50	modify	986	0.35	94.494	0.000	94.323
3576	2014.05.28 08:52	close	986	0.35	94.449	0.000	94.323	10.85	281383.33
3577	2014.05.28 10:00	buy	987	0.35	94.230	0.000	0.000
3578	2014.05.28 10:00	modify	987	0.35	94.230	0.000	94.390
3579	2014.05.28 11:39	buy	988	0.35	94.093	0.000	0.000
3580	2014.05.28 11:39	modify	987	0.35	94.230	0.000	94.327
3581	2014.05.28 11:39	modify	988	0.35	94.093	0.000	94.327
3582	2014.05.28 12:18	close	988	0.35	94.208	0.000	94.327	33.17	281416.50
3583	2014.05.28 12:18	close	987	0.35	94.207	0.000	94.327	-10.84	281405.66
3584	2014.05.28 14:53	buy	989	0.35	94.063	0.000	0.000
3585	2014.05.28 14:53	modify	989	0.35	94.063	0.000	94.223
3586	2014.05.28 15:54	buy	990	0.35	93.926	0.000	0.000
3587	2014.05.28 15:54	modify	989	0.35	94.063	0.000	94.160
3588	2014.05.28 15:54	modify	990	0.35	93.926	0.000	94.160
3589	2014.05.28 17:42	buy	991	0.53	93.788	0.000	0.000
3590	2014.05.28 17:42	modify	989	0.35	94.063	0.000	94.064
3591	2014.05.28 17:42	modify	990	0.35	93.926	0.000	94.064
3592	2014.05.28 17:42	modify	991	0.53	93.788	0.000	94.064
3593	2014.05.28 21:55	close	991	0.53	93.952	0.000	94.064	73.89	281479.55
3594	2014.05.28 21:55	close	990	0.35	93.950	0.000	94.064	4.15	281483.70
3595	2014.05.28 21:55	close	989	0.35	93.951	0.000	94.064	-39.21	281444.49
3596	2014.05.29 09:08	sell	992	0.35	94.450	0.000	0.000
3597	2014.05.29 09:08	modify	992	0.35	94.450	0.000	94.279
3598	2014.05.29 09:17	sell	993	0.35	94.588	0.000	0.000
3599	2014.05.29 09:17	modify	992	0.35	94.450	0.000	94.354
3600	2014.05.29 09:17	modify	993	0.35	94.588	0.000	94.354
3601	2014.05.29 09:24	close	993	0.35	94.467	0.000	94.354	35.08	281479.57
3602	2014.05.29 09:24	close	992	0.35	94.470	0.000	94.354	-9.88	281469.69
3603	2014.05.29 09:24	sell	994	0.35	94.455	0.000	0.000
3604	2014.05.29 09:24	modify	994	0.35	94.455	0.000	94.295
3605	2014.05.29 09:59	close	994	0.35	94.418	0.000	94.295	8.29	281477.98
3606	2014.05.29 11:34	sell	995	0.35	94.556	0.000	0.000
3607	2014.05.29 11:34	modify	995	0.35	94.556	0.000	94.396
3608	2014.05.29 11:38	close	995	0.35	94.518	0.000	94.396	8.62	281486.60
3609	2014.05.30 16:07	buy	996	0.35	94.495	0.000	0.000
3610	2014.05.30 16:07	modify	996	0.35	94.495	0.000	94.666
3611	2014.05.30 16:10	close	996	0.35	94.534	0.000	94.666	8.94	281495.54
3612	2014.06.02 07:55	buy	997	0.35	94.452	0.000	0.000
3613	2014.06.02 07:55	modify	997	0.35	94.452	0.000	94.623
3614	2014.06.02 08:26	close	997	0.35	94.493	0.000	94.623	9.57	281505.11
3615	2014.06.02 08:43	buy	998	0.35	94.427	0.000	0.000
3616	2014.06.02 08:43	modify	998	0.35	94.427	0.000	94.587
3617	2014.06.02 08:56	close	998	0.35	94.464	0.000	94.587	8.30	281513.41
3618	2014.06.02 09:14	buy	999	0.35	94.383	0.000	0.000
3619	2014.06.02 09:14	modify	999	0.35	94.383	0.000	94.543
3620	2014.06.02 10:57	close	999	0.35	94.422	0.000	94.543	8.94	281522.35
3621	2014.06.03 07:30	sell	1000	0.35	94.835	0.000	0.000
3622	2014.06.03 07:30	modify	1000	0.35	94.835	0.000	94.664
3623	2014.06.03 07:30	close	1000	0.35	94.791	0.000	94.664	10.53	281532.88
3624	2014.06.03 07:50	sell	1001	0.35	94.828	0.000	0.000
3625	2014.06.03 07:50	modify	1001	0.35	94.828	0.000	94.668
3626	2014.06.03 09:09	close	1001	0.35	94.787	0.000	94.668	9.57	281542.45
3627	2014.06.03 09:50	sell	1002	0.35	94.894	0.000	0.000
3628	2014.06.03 09:50	modify	1002	0.35	94.894	0.000	94.734
3629	2014.06.03 11:25	sell	1003	0.35	95.025	0.000	0.000
3630	2014.06.03 11:25	modify	1002	0.35	94.894	0.000	94.795
3631	2014.06.03 11:25	modify	1003	0.35	95.025	0.000	94.795
3632	2014.06.03 13:26	close	1003	0.35	94.914	0.000	94.795	31.89	281574.34
3633	2014.06.03 13:26	close	1002	0.35	94.913	0.000	94.795	-9.56	281564.78
3634	2014.06.04 06:42	sell	1004	0.35	95.219	0.000	0.000
3635	2014.06.04 06:42	modify	1004	0.35	95.219	0.000	95.048
3636	2014.06.04 07:17	close	1004	0.35	95.176	0.000	95.048	10.21	281574.99
3637	2014.06.05 14:48	sell	1005	0.35	95.349	0.000	0.000
3638	2014.06.05 14:48	modify	1005	0.35	95.349	0.000	95.178
3639	2014.06.05 14:53	close	1005	0.35	95.309	0.000	95.178	9.26	281584.25
3640	2014.06.05 15:24	sell	1006	0.35	95.359	0.000	0.000
3641	2014.06.05 15:24	modify	1006	0.35	95.359	0.000	95.199
3642	2014.06.05 15:36	sell	1007	0.35	95.482	0.000	0.000
3643	2014.06.05 15:36	modify	1006	0.35	95.359	0.000	95.256
3644	2014.06.05 15:36	modify	1007	0.35	95.482	0.000	95.256
3645	2014.06.05 15:53	sell	1008	0.53	95.606	0.000	0.000
3646	2014.06.05 15:53	modify	1006	0.35	95.359	0.000	95.342
3647	2014.06.05 15:53	modify	1007	0.35	95.482	0.000	95.342
3648	2014.06.05 15:53	modify	1008	0.53	95.606	0.000	95.342
3649	2014.06.05 16:54	close	1008	0.53	95.449	0.000	95.342	70.51	281654.76
3650	2014.06.05 16:54	close	1007	0.35	95.450	0.000	95.342	6.71	281661.47
3651	2014.06.05 16:54	close	1006	0.35	95.453	0.000	95.342	-33.47	281628.00
3652	2014.06.06 13:14	sell	1009	0.35	95.754	0.000	0.000
3653	2014.06.06 13:14	modify	1009	0.35	95.754	0.000	95.583
3654	2014.06.06 13:32	close	1009	0.35	95.714	0.000	95.583	9.25	281637.25
3655	2014.06.11 06:16	sell	1010	0.35	95.978	0.000	0.000
3656	2014.06.11 06:16	modify	1010	0.35	95.978	0.000	95.807
3657	2014.06.11 06:27	close	1010	0.35	95.937	0.000	95.807	9.57	281646.82
3658	2014.06.11 06:49	sell	1011	0.35	95.977	0.000	0.000
3659	2014.06.11 06:49	modify	1011	0.35	95.977	0.000	95.817
3660	2014.06.11 09:31	close	1011	0.35	95.932	0.000	95.817	10.85	281657.67
3661	2014.06.11 10:57	sell	1012	0.35	96.037	0.000	0.000
3662	2014.06.11 10:57	modify	1012	0.35	96.037	0.000	95.877
3663	2014.06.11 12:06	close	1012	0.35	95.993	0.000	95.877	10.53	281668.20
3664	2014.06.11 14:36	buy	1013	0.35	95.771	0.000	0.000
3665	2014.06.11 14:36	modify	1013	0.35	95.771	0.000	95.931
3666	2014.06.11 14:47	close	1013	0.35	95.809	0.000	95.931	8.62	281676.82
3667	2014.06.12 09:08	sell	1014	0.35	95.855	0.000	0.000
3668	2014.06.12 09:08	modify	1014	0.35	95.855	0.000	95.684
3669	2014.06.12 09:11	close	1014	0.35	95.815	0.000	95.684	9.26	281686.08
3670	2014.06.12 09:49	sell	1015	0.35	95.852	0.000	0.000
3671	2014.06.12 09:49	modify	1015	0.35	95.852	0.000	95.692
3672	2014.06.12 10:09	sell	1016	0.35	95.969	0.000	0.000
3673	2014.06.12 10:09	modify	1015	0.35	95.852	0.000	95.746
3674	2014.06.12 10:09	modify	1016	0.35	95.969	0.000	95.746
3675	2014.06.12 11:55	close	1016	0.35	95.859	0.000	95.746	31.58	281717.66
3676	2014.06.12 11:55	close	1015	0.35	95.859	0.000	95.746	-5.73	281711.93
3677	2014.06.12 12:55	sell	1017	0.35	95.931	0.000	0.000
3678	2014.06.12 12:55	modify	1017	0.35	95.931	0.000	95.771
3679	2014.06.12 13:29	sell	1018	0.35	96.050	0.000	0.000
3680	2014.06.12 13:29	modify	1017	0.35	95.931	0.000	95.826
3681	2014.06.12 13:29	modify	1018	0.35	96.050	0.000	95.826
3682	2014.06.12 15:34	close	1018	0.35	95.943	0.000	95.826	30.62	281742.55
3683	2014.06.12 15:34	close	1017	0.35	95.944	0.000	95.826	-7.65	281734.90
3684	2014.06.12 16:52	sell	1019	0.35	96.070	0.000	0.000
3685	2014.06.12 16:52	modify	1019	0.35	96.070	0.000	95.910
3686	2014.06.12 17:00	close	1019	0.35	96.031	0.000	95.910	8.94	281743.84
3687	2014.06.13 09:10	sell	1020	0.35	96.133	0.000	0.000
3688	2014.06.13 09:10	modify	1020	0.35	96.133	0.000	95.962
3689	2014.06.13 09:35	close	1020	0.35	96.090	0.000	95.962	10.22	281754.06
3690	2014.06.13 13:37	buy	1021	0.35	95.655	0.000	0.000
3691	2014.06.13 13:37	modify	1021	0.35	95.655	0.000	95.815
3692	2014.06.13 13:44	close	1021	0.35	95.693	0.000	95.815	8.62	281762.68
3693	2014.06.17 06:20	buy	1022	0.35	95.487	0.000	0.000
3694	2014.06.17 06:20	modify	1022	0.35	95.487	0.000	95.658
3695	2014.06.17 08:45	buy	1023	0.35	95.372	0.000	0.000
3696	2014.06.17 08:45	modify	1022	0.35	95.487	0.000	95.595
3697	2014.06.17 08:45	modify	1023	0.35	95.372	0.000	95.595
3698	2014.06.17 10:06	buy	1024	0.53	95.255	0.000	0.000
3699	2014.06.17 10:06	modify	1022	0.35	95.487	0.000	95.512
3700	2014.06.17 10:06	modify	1023	0.35	95.372	0.000	95.512
3701	2014.06.17 10:06	modify	1024	0.53	95.255	0.000	95.512
3702	2014.06.17 10:46	close	1024	0.53	95.397	0.000	95.512	63.27	281825.95
3703	2014.06.17 10:46	close	1023	0.35	95.400	0.000	95.512	5.43	281831.38
3704	2014.06.17 10:46	close	1022	0.35	95.399	0.000	95.512	-31.57	281799.81
3705	2014.06.18 08:09	sell	1025	0.35	95.492	0.000	0.000
3706	2014.06.18 08:09	modify	1025	0.35	95.492	0.000	95.321
3707	2014.06.18 08:32	close	1025	0.35	95.450	0.000	95.321	9.90	281809.71
3708	2014.06.18 09:50	sell	1026	0.35	95.501	0.000	0.000
3709	2014.06.18 09:50	modify	1026	0.35	95.501	0.000	95.341
3710	2014.06.18 10:45	close	1026	0.35	95.464	0.000	95.341	8.30	281818.01
3711	2014.06.18 11:52	sell	1027	0.35	95.505	0.000	0.000
3712	2014.06.18 11:52	modify	1027	0.35	95.505	0.000	95.345
3713	2014.06.18 13:31	close	1027	0.35	95.469	0.000	95.345	7.98	281825.99
3714	2014.06.20 10:36	sell	1028	0.35	95.903	0.000	0.000
3715	2014.06.20 10:36	modify	1028	0.35	95.903	0.000	95.732
3716	2014.06.20 11:09	close	1028	0.35	95.862	0.000	95.732	9.57	281835.56
3717	2014.06.20 12:52	sell	1029	0.35	95.895	0.000	0.000
3718	2014.06.20 12:52	modify	1029	0.35	95.895	0.000	95.735
3719	2014.06.20 13:43	close	1029	0.35	95.856	0.000	95.735	8.93	281844.49
3720	2014.06.20 14:45	sell	1030	0.35	95.910	0.000	0.000
3721	2014.06.20 14:45	modify	1030	0.35	95.910	0.000	95.750
3722	2014.06.20 15:39	close	1030	0.35	95.873	0.000	95.750	8.30	281852.79
3723	2014.06.20 15:47	sell	1031	0.35	95.917	0.000	0.000
3724	2014.06.20 15:47	modify	1031	0.35	95.917	0.000	95.757
3725	2014.06.20 16:00	close	1031	0.35	95.877	0.000	95.757	9.26	281862.05
3726	2014.06.23 06:00	sell	1032	0.35	96.224	0.000	0.000
3727	2014.06.23 06:00	modify	1032	0.35	96.224	0.000	96.064
3728	2014.06.23 06:05	modify	1032	0.35	96.224	0.000	96.053
3729	2014.06.23 09:59	close	1032	0.35	96.179	0.000	96.053	10.85	281872.90
3730	2014.06.24 10:03	buy	1033	0.35	95.885	0.000	0.000
3731	2014.06.24 10:03	modify	1033	0.35	95.885	0.000	96.045
3732	2014.06.24 10:05	modify	1033	0.35	95.885	0.000	96.056
3733	2014.06.24 10:34	close	1033	0.35	95.925	0.000	96.056	9.26	281882.16
3734	2014.06.24 10:42	buy	1034	0.35	95.889	0.000	0.000
3735	2014.06.24 10:42	modify	1034	0.35	95.889	0.000	96.049
3736	2014.06.24 12:16	buy	1035	0.35	95.773	0.000	0.000
3737	2014.06.24 12:16	modify	1034	0.35	95.889	0.000	95.996
3738	2014.06.24 12:16	modify	1035	0.35	95.773	0.000	95.996
3739	2014.06.24 16:28	buy	1036	0.53	95.660	0.000	0.000
3740	2014.06.24 16:28	modify	1034	0.35	95.889	0.000	95.915
3741	2014.06.24 16:28	modify	1035	0.35	95.773	0.000	95.915
3742	2014.06.24 16:28	modify	1036	0.53	95.660	0.000	95.915
3743	2014.06.24 17:57	close	1036	0.53	95.805	0.000	95.915	64.72	281946.88
3744	2014.06.24 17:57	close	1035	0.35	95.802	0.000	95.915	5.75	281952.63
3745	2014.06.24 17:57	close	1034	0.35	95.802	0.000	95.915	-31.25	281921.38
3746	2014.06.30 10:22	buy	1037	0.35	95.322	0.000	0.000
3747	2014.06.30 10:22	modify	1037	0.35	95.322	0.000	95.493
3748	2014.06.30 17:02	close	1037	0.35	95.362	0.000	95.493	9.25	281930.63
3749	2014.07.01 07:33	sell	1038	0.35	95.817	0.000	0.000
3750	2014.07.01 07:33	modify	1038	0.35	95.817	0.000	95.646
3751	2014.07.01 07:37	close	1038	0.35	95.774	0.000	95.646	10.21	281940.84
3752	2014.07.01 07:38	sell	1039	0.35	95.819	0.000	0.000
3753	2014.07.01 07:38	modify	1039	0.35	95.819	0.000	95.659
3754	2014.07.01 07:39	close	1039	0.35	95.780	0.000	95.659	8.94	281949.78
3755	2014.07.01 07:44	sell	1040	0.35	95.814	0.000	0.000
3756	2014.07.01 07:44	modify	1040	0.35	95.814	0.000	95.654
3757	2014.07.01 09:00	sell	1041	0.35	95.940	0.000	0.000
3758	2014.07.01 09:00	modify	1040	0.35	95.814	0.000	95.712
3759	2014.07.01 09:00	modify	1041	0.35	95.940	0.000	95.712
3760	2014.07.01 16:12	sell	1042	0.53	96.237	0.000	0.000
3761	2014.07.01 16:12	modify	1040	0.35	95.814	0.000	95.874
3762	2014.07.01 16:12	modify	1041	0.35	95.940	0.000	95.874
3763	2014.07.01 16:12	modify	1042	0.53	96.237	0.000	95.874
3764	2014.07.01 17:47	sell	1043	1.13	96.346	0.000	0.000
3765	2014.07.01 17:47	modify	1040	0.35	95.814	0.000	96.030
3766	2014.07.01 17:47	modify	1041	0.35	95.940	0.000	96.030
3767	2014.07.01 17:47	modify	1042	0.53	96.237	0.000	96.030
3768	2014.07.01 17:47	modify	1043	1.13	96.346	0.000	96.030
3769	2014.07.01 19:55	sell	1044	2.04	96.458	0.000	0.000
3770	2014.07.01 19:55	modify	1040	0.35	95.814	0.000	96.165
3771	2014.07.01 19:55	modify	1041	0.35	95.940	0.000	96.165
3772	2014.07.01 19:55	modify	1042	0.53	96.237	0.000	96.165
3773	2014.07.01 19:55	modify	1043	1.13	96.346	0.000	96.165
3774	2014.07.01 19:55	modify	1044	2.04	96.458	0.000	96.165
3775	2014.07.02 04:30	close	1044	2.04	96.266	0.000	96.165	332.42	282282.20
3776	2014.07.02 04:30	close	1043	1.13	96.267	0.000	96.165	67.79	282349.99
3777	2014.07.02 04:30	close	1042	0.53	96.264	0.000	96.165	-19.38	282330.61
3778	2014.07.02 04:30	close	1041	0.35	96.266	0.000	96.165	-108.15	282222.46
3779	2014.07.02 04:30	close	1040	0.35	96.268	0.000	96.165	-148.96	282073.50
3780	2014.07.04 10:47	buy	1045	0.35	95.400	0.000	0.000
3781	2014.07.04 10:47	modify	1045	0.35	95.400	0.000	95.571
3782	2014.07.04 10:59	close	1045	0.35	95.440	0.000	95.571	9.26	282082.76
3783	2014.07.07 11:50	buy	1046	0.35	95.450	0.000	0.000
3784	2014.07.07 11:50	modify	1046	0.35	95.450	0.000	95.621
3785	2014.07.07 23:12	close	1046	0.35	95.492	0.000	95.621	9.90	282092.66
3786	2014.07.08 06:01	sell	1047	0.35	95.559	0.000	0.000
3787	2014.07.08 06:01	modify	1047	0.35	95.559	0.000	95.399
3788	2014.07.08 06:05	modify	1047	0.35	95.559	0.000	95.388
3789	2014.07.08 09:20	sell	1048	0.35	95.662	0.000	0.000
3790	2014.07.08 09:20	modify	1047	0.35	95.559	0.000	95.446
3791	2014.07.08 09:20	modify	1048	0.35	95.662	0.000	95.446
3792	2014.07.08 10:27	close	1048	0.35	95.562	0.000	95.446	28.38	282121.04
3793	2014.07.08 10:27	close	1047	0.35	95.563	0.000	95.446	-4.78	282116.26
3794	2014.07.08 11:15	sell	1049	0.35	95.647	0.000	0.000
3795	2014.07.08 11:15	modify	1049	0.35	95.647	0.000	95.487
3796	2014.07.08 11:49	close	1049	0.35	95.606	0.000	95.487	9.57	282125.83
3797	2014.07.09 11:13	sell	1050	0.35	95.581	0.000	0.000
3798	2014.07.09 11:13	modify	1050	0.35	95.581	0.000	95.410
3799	2014.07.09 14:18	close	1050	0.35	95.542	0.000	95.410	8.94	282134.77
3800	2014.07.10 09:02	buy	1051	0.35	95.380	0.000	0.000
3801	2014.07.10 09:02	modify	1051	0.35	95.380	0.000	95.540
3802	2014.07.10 09:05	modify	1051	0.35	95.380	0.000	95.551
3803	2014.07.10 09:35	buy	1052	0.35	95.277	0.000	0.000
3804	2014.07.10 09:35	modify	1051	0.35	95.380	0.000	95.494
3805	2014.07.10 09:35	modify	1052	0.35	95.277	0.000	95.494
3806	2014.07.10 09:58	buy	1053	0.53	95.173	0.000	0.000
3807	2014.07.10 09:58	modify	1051	0.35	95.380	0.000	95.419
3808	2014.07.10 09:58	modify	1052	0.35	95.277	0.000	95.419
3809	2014.07.10 09:58	modify	1053	0.53	95.173	0.000	95.419
3810	2014.07.10 11:56	buy	1054	1.13	95.063	0.000	0.000
3811	2014.07.10 11:56	modify	1051	0.35	95.380	0.000	95.318
3812	2014.07.10 11:56	modify	1052	0.35	95.277	0.000	95.318
3813	2014.07.10 11:56	modify	1053	0.53	95.173	0.000	95.318
3814	2014.07.10 11:56	modify	1054	1.13	95.063	0.000	95.318
3815	2014.07.10 12:33	buy	1055	2.04	94.957	0.000	0.000
3816	2014.07.10 12:33	modify	1051	0.35	95.380	0.000	95.214
3817	2014.07.10 12:33	modify	1052	0.35	95.277	0.000	95.214
3818	2014.07.10 12:33	modify	1053	0.53	95.173	0.000	95.214
3819	2014.07.10 12:33	modify	1054	1.13	95.063	0.000	95.214
3820	2014.07.10 12:33	modify	1055	2.04	94.957	0.000	95.214
3821	2014.07.10 13:41	buy	1056	3.67	94.846	0.000	0.000
3822	2014.07.10 13:41	modify	1051	0.35	95.380	0.000	94.999
3823	2014.07.10 13:41	modify	1052	0.35	95.277	0.000	94.999
3824	2014.07.10 13:41	modify	1053	0.53	95.173	0.000	94.999
3825	2014.07.10 13:41	modify	1054	1.13	95.063	0.000	94.999
3826	2014.07.10 13:41	modify	1055	2.04	94.957	0.000	94.999
3827	2014.07.10 13:41	modify	1056	3.67	94.846	0.000	94.999
3828	2014.07.10 15:57	buy	1057	6.61	94.740	0.000	0.000
3829	2014.07.10 15:57	modify	1051	0.35	95.380	0.000	94.896
3830	2014.07.10 15:57	modify	1052	0.35	95.277	0.000	94.896
3831	2014.07.10 15:57	modify	1053	0.53	95.173	0.000	94.896
3832	2014.07.10 15:57	modify	1054	1.13	95.063	0.000	94.896
3833	2014.07.10 15:57	modify	1055	2.04	94.957	0.000	94.896
3834	2014.07.10 15:57	modify	1056	3.67	94.846	0.000	94.896
3835	2014.07.10 15:57	modify	1057	6.61	94.740	0.000	94.896
3836	2014.07.10 16:39	close	1057	6.61	94.883	0.000	94.896	795.10	282929.87
3837	2014.07.10 16:39	close	1056	3.67	94.884	0.000	94.896	90.36	283020.23
3838	2014.07.10 16:39	close	1055	2.04	94.883	0.000	94.896	-157.94	282862.29
3839	2014.07.10 16:39	close	1054	1.13	94.881	0.000	94.896	-198.68	282663.61
3840	2014.07.10 16:39	close	1053	0.53	94.883	0.000	94.896	-145.34	282518.27
3841	2014.07.10 16:39	close	1052	0.35	94.880	0.000	94.896	-130.10	282388.17
3842	2014.07.10 16:39	close	1051	0.35	94.883	0.000	94.896	-161.98	282226.19
3843	2014.07.11 11:20	sell	1058	0.35	95.286	0.000	0.000
3844	2014.07.11 11:20	modify	1058	0.35	95.286	0.000	95.115
3845	2014.07.11 11:32	close	1058	0.35	95.247	0.000	95.115	8.94	282235.13
3846	2014.07.11 16:21	sell	1059	0.35	95.310	0.000	0.000
3847	2014.07.11 16:21	modify	1059	0.35	95.310	0.000	95.150
3848	2014.07.11 16:37	close	1059	0.35	95.273	0.000	95.150	8.30	282243.43
3849	2014.07.15 06:01	sell	1060	0.35	95.479	0.000	0.000
3850	2014.07.15 06:01	modify	1060	0.35	95.479	0.000	95.319
3851	2014.07.15 06:05	modify	1060	0.35	95.479	0.000	95.308
3852	2014.07.15 08:02	close	1060	0.35	95.437	0.000	95.308	9.89	282253.32
3853	2014.07.15 09:05	buy	1061	0.35	95.321	0.000	0.000
3854	2014.07.15 09:05	modify	1061	0.35	95.321	0.000	95.481
3855	2014.07.15 09:10	buy	1062	0.35	95.221	0.000	0.000
3856	2014.07.15 09:10	modify	1061	0.35	95.321	0.000	95.436
3857	2014.07.15 09:10	modify	1062	0.35	95.221	0.000	95.436
3858	2014.07.15 11:34	buy	1063	0.53	95.124	0.000	0.000
3859	2014.07.15 11:34	modify	1061	0.35	95.321	0.000	95.366
3860	2014.07.15 11:34	modify	1062	0.35	95.221	0.000	95.366
3861	2014.07.15 11:34	modify	1063	0.53	95.124	0.000	95.366
3862	2014.07.15 15:30	close	1063	0.53	95.254	0.000	95.366	57.48	282310.80
3863	2014.07.15 15:30	close	1062	0.35	95.252	0.000	95.366	6.38	282317.18
3864	2014.07.15 15:30	close	1061	0.35	95.255	0.000	95.366	-24.55	282292.63
3865	2014.07.16 06:00	buy	1064	0.35	95.019	0.000	0.000
3866	2014.07.16 06:00	modify	1064	0.35	95.019	0.000	95.179
3867	2014.07.16 06:05	modify	1064	0.35	95.019	0.000	95.190
3868	2014.07.16 06:35	close	1064	0.35	95.059	0.000	95.190	9.26	282301.89
3869	2014.07.16 07:27	buy	1065	0.35	95.014	0.000	0.000
3870	2014.07.16 07:27	modify	1065	0.35	95.014	0.000	95.174
3871	2014.07.16 10:10	close	1065	0.35	95.054	0.000	95.174	9.26	282311.15
3872	2014.07.17 06:43	buy	1066	0.35	95.000	0.000	0.000
3873	2014.07.17 06:43	modify	1066	0.35	95.000	0.000	95.171
3874	2014.07.17 07:47	close	1066	0.35	95.040	0.000	95.171	9.25	282320.40
3875	2014.07.22 06:00	sell	1067	0.35	95.175	0.000	0.000
3876	2014.07.22 06:00	modify	1067	0.35	95.175	0.000	95.015
3877	2014.07.22 06:05	modify	1067	0.35	95.175	0.000	95.004
3878	2014.07.22 06:06	sell	1068	0.35	95.302	0.000	0.000
3879	2014.07.22 06:06	modify	1067	0.35	95.175	0.000	95.074
3880	2014.07.22 06:06	modify	1068	0.35	95.302	0.000	95.074
3881	2014.07.22 06:34	close	1068	0.35	95.190	0.000	95.074	32.22	282352.62
3882	2014.07.22 06:34	close	1067	0.35	95.191	0.000	95.074	-8.60	282344.02
3883	2014.07.22 06:34	sell	1069	0.35	95.169	0.000	0.000
3884	2014.07.22 06:34	modify	1069	0.35	95.169	0.000	95.009
3885	2014.07.22 07:04	sell	1070	0.35	95.280	0.000	0.000
3886	2014.07.22 07:04	modify	1069	0.35	95.169	0.000	95.060
3887	2014.07.22 07:04	modify	1070	0.35	95.280	0.000	95.060
3888	2014.07.22 10:10	sell	1071	0.53	95.390	0.000	0.000
3889	2014.07.22 10:10	modify	1069	0.35	95.169	0.000	95.138
3890	2014.07.22 10:10	modify	1070	0.35	95.280	0.000	95.138
3891	2014.07.22 10:10	modify	1071	0.53	95.390	0.000	95.138
3892	2014.07.22 11:19	close	1071	0.53	95.249	0.000	95.138	62.78	282406.80
3893	2014.07.22 11:19	close	1070	0.35	95.250	0.000	95.138	6.06	282412.86
3894	2014.07.22 11:19	close	1069	0.35	95.250	0.000	95.138	-29.33	282383.53
3895	2014.07.22 15:45	sell	1072	0.35	95.512	0.000	0.000
3896	2014.07.22 15:45	modify	1072	0.35	95.512	0.000	95.352
3897	2014.07.22 15:47	close	1072	0.35	95.472	0.000	95.352	9.25	282392.78
3898	2014.07.22 15:50	sell	1073	0.35	95.511	0.000	0.000
3899	2014.07.22 15:50	modify	1073	0.35	95.511	0.000	95.351
3900	2014.07.22 16:06	close	1073	0.35	95.473	0.000	95.351	8.61	282401.39
3901	2014.07.23 06:00	sell	1074	0.35	95.686	0.000	0.000
3902	2014.07.23 06:00	modify	1074	0.35	95.686	0.000	95.526
3903	2014.07.23 06:05	modify	1074	0.35	95.686	0.000	95.515
3904	2014.07.23 06:26	close	1074	0.35	95.647	0.000	95.515	8.94	282410.33
3905	2014.07.23 06:43	sell	1075	0.35	95.651	0.000	0.000
3906	2014.07.23 06:43	modify	1075	0.35	95.651	0.000	95.491
3907	2014.07.24 00:05	modify	1075	0.35	95.651	0.000	95.473
3908	2014.07.24 04:45	sell	1076	0.35	96.052	0.000	0.000
3909	2014.07.24 04:45	modify	1075	0.35	95.651	0.000	95.683
3910	2014.07.24 04:45	modify	1076	0.35	96.052	0.000	95.683
3911	2014.07.24 04:45	sell	1077	0.53	96.158	0.000	0.000
3912	2014.07.24 04:45	modify	1075	0.35	95.651	0.000	95.824
3913	2014.07.24 04:45	modify	1076	0.35	96.052	0.000	95.824
3914	2014.07.24 04:45	modify	1077	0.53	96.158	0.000	95.824
3915	2014.07.24 07:32	close	1077	0.53	95.936	0.000	95.824	101.90	282512.23
3916	2014.07.24 07:32	close	1076	0.35	95.937	0.000	95.824	33.18	282545.41
3917	2014.07.24 07:32	close	1075	0.35	95.935	0.000	95.824	-96.15	282449.26
3918	2014.07.25 06:01	buy	1078	0.35	95.764	0.000	0.000
3919	2014.07.25 06:01	modify	1078	0.35	95.764	0.000	95.924
3920	2014.07.25 06:05	modify	1078	0.35	95.764	0.000	95.935
3921	2014.07.25 07:16	close	1078	0.35	95.803	0.000	95.935	8.94	282458.20
3922	2014.07.28 13:28	sell	1079	0.35	95.778	0.000	0.000
3923	2014.07.28 13:28	modify	1079	0.35	95.778	0.000	95.607
3924	2014.07.28 16:49	close	1079	0.35	95.736	0.000	95.607	9.89	282468.09
3925	2014.07.29 16:16	buy	1080	0.35	95.719	0.000	0.000
3926	2014.07.29 16:16	modify	1080	0.35	95.719	0.000	95.890
3927	2014.07.29 16:59	close	1080	0.35	95.763	0.000	95.890	10.54	282478.63
3928	2014.07.31 10:26	buy	1081	0.35	95.740	0.000	0.000
3929	2014.07.31 10:26	modify	1081	0.35	95.740	0.000	95.911
3930	2014.07.31 10:43	close	1081	0.35	95.782	0.000	95.911	9.89	282488.52
3931	2014.07.31 11:04	buy	1082	0.35	95.716	0.000	0.000
3932	2014.07.31 11:04	modify	1082	0.35	95.716	0.000	95.876
3933	2014.07.31 11:13	buy	1083	0.35	95.619	0.000	0.000
3934	2014.07.31 11:13	modify	1082	0.35	95.716	0.000	95.833
3935	2014.07.31 11:13	modify	1083	0.35	95.619	0.000	95.833
3936	2014.07.31 11:53	buy	1084	0.53	95.516	0.000	0.000
3937	2014.07.31 11:53	modify	1082	0.35	95.716	0.000	95.760
3938	2014.07.31 11:53	modify	1083	0.35	95.619	0.000	95.760
3939	2014.07.31 11:53	modify	1084	0.53	95.516	0.000	95.760
3940	2014.07.31 15:42	close	1084	0.53	95.648	0.000	95.760	58.44	282546.96
3941	2014.07.31 15:42	close	1083	0.35	95.650	0.000	95.760	6.39	282553.35
3942	2014.07.31 15:42	close	1082	0.35	95.648	0.000	95.760	-25.19	282528.16
3943	2014.08.06 13:23	buy	1085	0.35	95.262	0.000	0.000
3944	2014.08.06 13:23	modify	1085	0.35	95.262	0.000	95.433
3945	2014.08.06 13:42	buy	1086	0.35	95.164	0.000	0.000
3946	2014.08.06 13:42	modify	1085	0.35	95.262	0.000	95.378
3947	2014.08.06 13:42	modify	1086	0.35	95.164	0.000	95.378
3948	2014.08.06 13:52	close	1086	0.35	95.261	0.000	95.378	27.43	282555.59
3949	2014.08.06 13:52	close	1085	0.35	95.261	0.000	95.378	-3.82	282551.77
3950	2014.08.06 13:52	buy	1087	0.35	95.265	0.000	0.000
3951	2014.08.06 13:52	modify	1087	0.35	95.265	0.000	95.425
3952	2014.08.06 14:34	close	1087	0.35	95.305	0.000	95.425	9.25	282561.02
3953	2014.08.08 06:00	buy	1088	0.35	94.211	0.000	0.000
3954	2014.08.08 06:00	modify	1088	0.35	94.211	0.000	94.371
3955	2014.08.08 06:05	modify	1088	0.35	94.211	0.000	94.382
3956	2014.08.08 06:05	close	1088	0.35	94.253	0.000	94.382	9.89	282570.91
3957	2014.08.08 06:12	buy	1089	0.35	94.218	0.000	0.000
3958	2014.08.08 06:12	modify	1089	0.35	94.218	0.000	94.378
3959	2014.08.08 07:08	buy	1090	0.35	94.104	0.000	0.000
3960	2014.08.08 07:08	modify	1089	0.35	94.218	0.000	94.326
3961	2014.08.08 07:08	modify	1090	0.35	94.104	0.000	94.326
3962	2014.08.08 07:20	buy	1091	0.53	93.987	0.000	0.000
3963	2014.08.08 07:20	modify	1089	0.35	94.218	0.000	94.244
3964	2014.08.08 07:20	modify	1090	0.35	94.104	0.000	94.244
3965	2014.08.08 07:20	modify	1091	0.53	93.987	0.000	94.244
3966	2014.08.08 08:01	close	1091	0.53	94.136	0.000	94.244	66.65	282637.56
3967	2014.08.08 08:01	close	1090	0.35	94.131	0.000	94.244	5.11	282642.67
3968	2014.08.08 08:01	close	1089	0.35	94.132	0.000	94.244	-30.92	282611.75
3969	2014.08.13 06:38	sell	1092	0.35	94.947	0.000	0.000
3970	2014.08.13 06:38	modify	1092	0.35	94.947	0.000	94.776
3971	2014.08.13 08:58	sell	1093	0.35	95.068	0.000	0.000
3972	2014.08.13 08:58	modify	1092	0.35	94.947	0.000	94.843
3973	2014.08.13 08:58	modify	1093	0.35	95.068	0.000	94.843
3974	2014.08.13 13:33	sell	1094	0.53	95.246	0.000	0.000
3975	2014.08.13 13:33	modify	1092	0.35	94.947	0.000	94.952
3976	2014.08.13 13:33	modify	1093	0.35	95.068	0.000	94.952
3977	2014.08.13 13:33	modify	1094	0.53	95.246	0.000	94.952
3978	2014.08.14 08:22	sell	1095	1.13	95.411	0.000	0.000
3979	2014.08.14 08:22	modify	1092	0.35	94.947	0.000	95.098
3980	2014.08.14 08:22	modify	1093	0.35	95.068	0.000	95.098
3981	2014.08.14 08:22	modify	1094	0.53	95.246	0.000	95.098
3982	2014.08.14 08:22	modify	1095	1.13	95.411	0.000	95.098
3983	2014.08.15 05:42	sell	1096	2.04	95.549	0.000	0.000
3984	2014.08.15 05:42	modify	1092	0.35	94.947	0.000	95.243
3985	2014.08.15 05:42	modify	1093	0.35	95.068	0.000	95.243
3986	2014.08.15 05:42	modify	1094	0.53	95.246	0.000	95.243
3987	2014.08.15 05:42	modify	1095	1.13	95.411	0.000	95.243
3988	2014.08.15 05:42	modify	1096	2.04	95.549	0.000	95.243
3989	2014.08.15 08:47	sell	1097	3.67	95.661	0.000	0.000
3990	2014.08.15 08:47	modify	1092	0.35	94.947	0.000	95.481
3991	2014.08.15 08:47	modify	1093	0.35	95.068	0.000	95.481
3992	2014.08.15 08:47	modify	1094	0.53	95.246	0.000	95.481
3993	2014.08.15 08:47	modify	1095	1.13	95.411	0.000	95.481
3994	2014.08.15 08:47	modify	1096	2.04	95.549	0.000	95.481
3995	2014.08.15 08:47	modify	1097	3.67	95.661	0.000	95.481
3996	2014.08.15 17:40	close	1097	3.67	95.500	0.000	95.481	501.64	283113.39
3997	2014.08.15 17:40	close	1096	2.04	95.495	0.000	95.481	79.96	283193.35
3998	2014.08.15 17:40	close	1095	1.13	95.495	0.000	95.481	-100.02	283093.33
3999	2014.08.15 17:40	close	1094	0.53	95.500	0.000	95.481	-132.15	282961.19
4000	2014.08.15 17:40	close	1093	0.35	95.497	0.000	95.481	-143.07	282818.12
4001	2014.08.15 17:40	close	1092	0.35	95.496	0.000	95.481	-181.34	282636.78
4002	2014.08.18 15:16	sell	1098	0.35	95.554	0.000	0.000
4003	2014.08.18 15:16	modify	1098	0.35	95.554	0.000	95.383
4004	2014.08.18 18:31	sell	1099	0.35	95.670	0.000	0.000
4005	2014.08.18 18:31	modify	1098	0.35	95.554	0.000	95.447
4006	2014.08.18 18:31	modify	1099	0.35	95.670	0.000	95.447
4007	2014.08.19 05:14	sell	1100	0.53	95.808	0.000	0.000
4008	2014.08.19 05:14	modify	1098	0.35	95.554	0.000	95.536
4009	2014.08.19 05:14	modify	1099	0.35	95.670	0.000	95.536
4010	2014.08.19 05:14	modify	1100	0.53	95.808	0.000	95.536
4011	2014.08.20 02:51	close	1100	0.53	95.644	0.000	95.536	72.85	282709.63
4012	2014.08.20 02:51	close	1099	0.35	95.646	0.000	95.536	2.76	282712.39
4013	2014.08.20 02:51	close	1098	0.35	95.645	0.000	95.536	-33.91	282678.49
4014	2014.08.20 10:28	sell	1101	0.35	95.916	0.000	0.000
4015	2014.08.20 10:28	modify	1101	0.35	95.916	0.000	95.756
4016	2014.08.20 17:27	sell	1102	0.35	96.145	0.000	0.000
4017	2014.08.20 17:27	modify	1101	0.35	95.916	0.000	95.866
4018	2014.08.20 17:27	modify	1102	0.35	96.145	0.000	95.866
4019	2014.08.20 18:11	sell	1103	0.53	96.253	0.000	0.000
4020	2014.08.20 18:11	modify	1101	0.35	95.916	0.000	95.968
4021	2014.08.20 18:11	modify	1102	0.35	96.145	0.000	95.968
4022	2014.08.20 18:11	modify	1103	0.53	96.253	0.000	95.968
4023	2014.08.20 22:07	sell	1104	1.13	96.388	0.000	0.000
4024	2014.08.20 22:07	modify	1101	0.35	95.916	0.000	96.100
4025	2014.08.20 22:07	modify	1102	0.35	96.145	0.000	96.100
4026	2014.08.20 22:07	modify	1103	0.53	96.253	0.000	96.100
4027	2014.08.20 22:07	modify	1104	1.13	96.388	0.000	96.100
4028	2014.08.21 04:45	close	1104	1.13	96.181	0.000	96.100	195.10	282873.59
4029	2014.08.21 04:45	close	1103	0.53	96.183	0.000	96.100	25.35	282898.94
4030	2014.08.21 04:45	close	1102	0.35	96.183	0.000	96.100	-17.70	282881.24
4031	2014.08.21 04:45	close	1101	0.35	96.183	0.000	96.100	-90.72	282790.52
4032	2014.08.25 06:11	sell	1105	0.35	97.061	0.000	0.000
4033	2014.08.25 06:11	modify	1105	0.35	97.061	0.000	96.890
4034	2014.08.25 10:38	close	1105	0.35	97.019	0.000	96.890	9.90	282800.42
4035	2014.08.26 14:38	sell	1106	0.35	96.800	0.000	0.000
4036	2014.08.26 14:38	modify	1106	0.35	96.800	0.000	96.629
4037	2014.08.26 15:16	sell	1107	0.35	96.901	0.000	0.000
4038	2014.08.26 15:16	modify	1106	0.35	96.800	0.000	96.686
4039	2014.08.26 15:16	modify	1107	0.35	96.901	0.000	96.686
4040	2014.08.26 18:27	sell	1108	0.53	97.005	0.000	0.000
4041	2014.08.26 18:27	modify	1106	0.35	96.800	0.000	96.759
4042	2014.08.26 18:27	modify	1107	0.35	96.901	0.000	96.759
4043	2014.08.26 18:27	modify	1108	0.53	97.005	0.000	96.759
4044	2014.08.26 22:13	close	1108	0.53	96.872	0.000	96.759	58.92	282859.34
4045	2014.08.26 22:13	close	1107	0.35	96.871	0.000	96.759	6.07	282865.41
4046	2014.08.26 22:13	close	1106	0.35	96.870	0.000	96.759	-25.82	282839.59
4047	2014.08.27 13:12	sell	1109	0.35	97.075	0.000	0.000
4048	2014.08.27 13:12	modify	1109	0.35	97.075	0.000	96.904
4049	2014.08.27 15:40	close	1109	0.35	97.033	0.000	96.904	9.89	282849.48
4050	2014.08.28 11:35	sell	1110	0.35	97.174	0.000	0.000
4051	2014.08.28 11:35	modify	1110	0.35	97.174	0.000	97.003
4052	2014.08.28 12:54	close	1110	0.35	97.131	0.000	97.003	10.21	282859.69
4053	2014.08.28 14:02	buy	1111	0.35	96.844	0.000	0.000
4054	2014.08.28 14:02	modify	1111	0.35	96.844	0.000	97.004
4055	2014.08.28 14:03	close	1111	0.35	96.880	0.000	97.004	7.98	282867.67
4056	2014.08.29 09:13	sell	1112	0.35	97.111	0.000	0.000
4057	2014.08.29 09:13	modify	1112	0.35	97.111	0.000	96.940
4058	2014.08.29 09:26	close	1112	0.35	97.069	0.000	96.940	9.89	282877.56
4059	2014.08.29 10:23	sell	1113	0.35	97.114	0.000	0.000
4060	2014.08.29 10:23	modify	1113	0.35	97.114	0.000	96.954
4061	2014.08.29 13:16	close	1113	0.35	97.078	0.000	96.954	7.98	282885.54
4062	2014.09.01 06:00	sell	1114	0.35	97.291	0.000	0.000
4063	2014.09.01 06:00	modify	1114	0.35	97.291	0.000	97.131
4064	2014.09.01 06:05	modify	1114	0.35	97.291	0.000	97.120
4065	2014.09.01 12:53	sell	1115	0.35	97.418	0.000	0.000
4066	2014.09.01 12:53	modify	1114	0.35	97.291	0.000	97.190
4067	2014.09.01 12:53	modify	1115	0.35	97.418	0.000	97.190
4068	2014.09.02 04:14	sell	1116	0.53	97.521	0.000	0.000
4069	2014.09.02 04:14	modify	1114	0.35	97.291	0.000	97.266
4070	2014.09.02 04:14	modify	1115	0.35	97.418	0.000	97.266
4071	2014.09.02 04:14	modify	1116	0.53	97.521	0.000	97.266
4072	2014.09.02 07:04	close	1116	0.53	97.378	0.000	97.266	63.75	282949.29
4073	2014.09.02 07:04	close	1115	0.35	97.377	0.000	97.266	8.88	282958.17
4074	2014.09.02 07:04	close	1114	0.35	97.378	0.000	97.266	-31.93	282926.24
4075	2014.09.02 11:05	sell	1117	0.35	97.519	0.000	0.000
4076	2014.09.02 11:05	modify	1117	0.35	97.519	0.000	97.359
4077	2014.09.02 11:39	close	1117	0.35	97.475	0.000	97.359	10.53	282936.77
4078	2014.09.03 06:20	sell	1118	0.35	97.652	0.000	0.000
4079	2014.09.03 06:20	modify	1118	0.35	97.652	0.000	97.481
4080	2014.09.03 06:44	close	1118	0.35	97.610	0.000	97.481	9.90	282946.67
4081	2014.09.03 09:37	sell	1119	0.35	97.682	0.000	0.000
4082	2014.09.03 09:37	modify	1119	0.35	97.682	0.000	97.522
4083	2014.09.03 09:39	close	1119	0.35	97.644	0.000	97.522	8.61	282955.28
4084	2014.09.03 10:14	sell	1120	0.35	97.686	0.000	0.000
4085	2014.09.03 10:14	modify	1120	0.35	97.686	0.000	97.526
4086	2014.09.03 11:00	sell	1121	0.35	97.790	0.000	0.000
4087	2014.09.03 11:00	modify	1120	0.35	97.686	0.000	97.573
4088	2014.09.03 11:00	modify	1121	0.35	97.790	0.000	97.573
4089	2014.09.03 11:04	sell	1122	0.53	97.892	0.000	0.000
4090	2014.09.03 11:04	modify	1120	0.35	97.686	0.000	97.646
4091	2014.09.03 11:04	modify	1121	0.35	97.790	0.000	97.646
4092	2014.09.03 11:04	modify	1122	0.53	97.892	0.000	97.646
4093	2014.09.03 11:30	sell	1123	1.13	97.998	0.000	0.000
4094	2014.09.03 11:30	modify	1120	0.35	97.686	0.000	97.745
4095	2014.09.03 11:30	modify	1121	0.35	97.790	0.000	97.745
4096	2014.09.03 11:30	modify	1122	0.53	97.892	0.000	97.745
4097	2014.09.03 11:30	modify	1123	1.13	97.998	0.000	97.745
4098	2014.09.03 11:54	close	1123	1.13	97.847	0.000	97.745	144.16	283099.44
4099	2014.09.03 11:54	close	1122	0.53	97.849	0.000	97.745	15.46	283114.90
4100	2014.09.03 11:54	close	1121	0.35	97.848	0.000	97.745	-22.00	283092.90
4101	2014.09.03 11:54	close	1120	0.35	97.848	0.000	97.745	-55.16	283037.74
4102	2014.09.03 11:54	sell	1124	0.35	97.836	0.000	0.000
4103	2014.09.03 11:54	modify	1124	0.35	97.836	0.000	97.676
4104	2014.09.03 11:55	close	1124	0.35	97.798	0.000	97.676	8.62	283046.36
4105	2014.09.03 11:55	sell	1125	0.35	97.780	0.000	0.000
4106	2014.09.03 11:55	modify	1125	0.35	97.780	0.000	97.620
4107	2014.09.03 12:01	sell	1126	0.35	97.884	0.000	0.000
4108	2014.09.03 12:01	modify	1125	0.35	97.780	0.000	97.667
4109	2014.09.03 12:01	modify	1126	0.35	97.884	0.000	97.667
4110	2014.09.03 13:03	sell	1127	0.53	97.986	0.000	0.000
4111	2014.09.03 13:03	modify	1125	0.35	97.780	0.000	97.740
4112	2014.09.03 13:03	modify	1126	0.35	97.884	0.000	97.740
4113	2014.09.03 13:03	modify	1127	0.53	97.986	0.000	97.740
4114	2014.09.03 15:45	sell	1128	1.13	98.088	0.000	0.000
4115	2014.09.03 15:45	modify	1125	0.35	97.780	0.000	97.837
4116	2014.09.03 15:45	modify	1126	0.35	97.884	0.000	97.837
4117	2014.09.03 15:45	modify	1127	0.53	97.986	0.000	97.837
4118	2014.09.03 15:45	modify	1128	1.13	98.088	0.000	97.837
4119	2014.09.03 20:52	close	1128	1.13	97.945	0.000	97.837	135.92	283182.28
4120	2014.09.03 20:52	close	1127	0.53	97.946	0.000	97.837	14.01	283196.29
4121	2014.09.03 20:52	close	1126	0.35	97.945	0.000	97.837	-22.95	283173.34
4122	2014.09.03 20:52	close	1125	0.35	97.944	0.000	97.837	-55.79	283117.55
4123	2014.09.04 14:24	sell	1129	0.35	98.120	0.000	0.000
4124	2014.09.04 14:24	modify	1129	0.35	98.120	0.000	97.949
4125	2014.09.04 14:46	sell	1130	0.35	98.221	0.000	0.000
4126	2014.09.04 14:46	modify	1129	0.35	98.120	0.000	98.006
4127	2014.09.04 14:46	modify	1130	0.35	98.221	0.000	98.006
4128	2014.09.04 15:13	sell	1131	0.53	98.328	0.000	0.000
4129	2014.09.04 15:13	modify	1129	0.35	98.120	0.000	98.080
4130	2014.09.04 15:13	modify	1130	0.35	98.221	0.000	98.080
4131	2014.09.04 15:13	modify	1131	0.53	98.328	0.000	98.080
4132	2014.09.04 15:34	sell	1132	1.13	98.434	0.000	0.000
4133	2014.09.04 15:34	modify	1129	0.35	98.120	0.000	98.180
4134	2014.09.04 15:34	modify	1130	0.35	98.221	0.000	98.180
4135	2014.09.04 15:34	modify	1131	0.53	98.328	0.000	98.180
4136	2014.09.04 15:34	modify	1132	1.13	98.434	0.000	98.180
4137	2014.09.04 15:36	sell	1133	2.04	98.538	0.000	0.000
4138	2014.09.04 15:36	modify	1129	0.35	98.120	0.000	98.283
4139	2014.09.04 15:36	modify	1130	0.35	98.221	0.000	98.283
4140	2014.09.04 15:36	modify	1131	0.53	98.328	0.000	98.283
4141	2014.09.04 15:36	modify	1132	1.13	98.434	0.000	98.283
4142	2014.09.04 15:36	modify	1133	2.04	98.538	0.000	98.283
4143	2014.09.04 15:48	close	1133	2.04	98.383	0.000	98.283	267.69	283385.24
4144	2014.09.04 15:48	close	1132	1.13	98.386	0.000	98.283	38.11	283423.35
4145	2014.09.04 15:48	close	1131	0.53	98.382	0.000	98.283	-31.37	283391.98
4146	2014.09.04 15:48	close	1130	0.35	98.383	0.000	98.283	-55.16	283336.82
4147	2014.09.04 15:48	close	1129	0.35	98.384	0.000	98.283	-87.68	283249.14
4148	2014.09.04 15:48	sell	1134	0.35	98.370	0.000	0.000
4149	2014.09.04 15:49	modify	1134	0.35	98.370	0.000	98.210
4150	2014.09.04 16:34	sell	1135	0.35	98.479	0.000	0.000
4151	2014.09.04 16:34	modify	1134	0.35	98.370	0.000	98.260
4152	2014.09.04 16:34	modify	1135	0.35	98.479	0.000	98.260
4153	2014.09.04 17:48	sell	1136	0.53	98.584	0.000	0.000
4154	2014.09.04 17:48	modify	1134	0.35	98.370	0.000	98.335
4155	2014.09.04 17:48	modify	1135	0.35	98.479	0.000	98.335
4156	2014.09.04 17:48	modify	1136	0.53	98.584	0.000	98.335
4157	2014.09.04 20:23	close	1136	0.53	98.447	0.000	98.335	60.85	283309.99
4158	2014.09.04 20:23	close	1135	0.35	98.447	0.000	98.335	6.70	283316.69
4159	2014.09.04 20:23	close	1134	0.35	98.447	0.000	98.335	-28.05	283288.64
4160	2014.09.05 13:57	sell	1137	0.35	98.569	0.000	0.000
4161	2014.09.05 13:57	modify	1137	0.35	98.569	0.000	98.398
4162	2014.09.05 14:13	close	1137	0.35	98.525	0.000	98.398	10.53	283299.17
4163	2014.09.05 15:30	sell	1138	0.35	98.594	0.000	0.000
4164	2014.09.05 15:30	modify	1138	0.35	98.594	0.000	98.434
4165	2014.09.05 15:30	close	1138	0.35	98.547	0.000	98.434	11.49	283310.66
4166	2014.09.08 11:26	buy	1139	0.35	98.294	0.000	0.000
4167	2014.09.08 11:26	modify	1139	0.35	98.294	0.000	98.465
4168	2014.09.08 11:41	close	1139	0.35	98.336	0.000	98.465	9.90	283320.56
4169	2014.09.08 13:17	buy	1140	0.35	98.283	0.000	0.000
4170	2014.09.08 13:17	modify	1140	0.35	98.283	0.000	98.443
4171	2014.09.08 13:36	close	1140	0.35	98.321	0.000	98.443	8.62	283329.18
4172	2014.09.08 15:19	buy	1141	0.35	98.242	0.000	0.000
4173	2014.09.08 15:19	modify	1141	0.35	98.242	0.000	98.402
4174	2014.09.08 15:54	close	1141	0.35	98.284	0.000	98.402	9.89	283339.07
4175	2014.09.08 15:58	buy	1142	0.35	98.242	0.000	0.000
4176	2014.09.08 15:58	modify	1142	0.35	98.242	0.000	98.402
4177	2014.09.08 16:06	close	1142	0.35	98.281	0.000	98.402	8.94	283348.01
4178	2014.09.08 16:46	buy	1143	0.35	98.206	0.000	0.000
4179	2014.09.08 16:46	modify	1143	0.35	98.206	0.000	98.366
4180	2014.09.08 17:31	buy	1144	0.35	98.096	0.000	0.000
4181	2014.09.08 17:31	modify	1143	0.35	98.206	0.000	98.316
4182	2014.09.08 17:31	modify	1144	0.35	98.096	0.000	98.316
4183	2014.09.08 18:46	close	1144	0.35	98.198	0.000	98.316	29.03	283377.04
4184	2014.09.08 18:46	close	1143	0.35	98.198	0.000	98.316	-6.05	283370.99
4185	2014.09.09 11:33	sell	1145	0.35	98.565	0.000	0.000
4186	2014.09.09 11:33	modify	1145	0.35	98.565	0.000	98.394
4187	2014.09.09 13:57	close	1145	0.35	98.524	0.000	98.394	9.58	283380.57
4188	2014.09.09 16:03	buy	1146	0.35	98.201	0.000	0.000
4189	2014.09.09 16:03	modify	1146	0.35	98.201	0.000	98.361
4190	2014.09.09 16:07	buy	1147	0.35	98.084	0.000	0.000
4191	2014.09.09 16:07	modify	1146	0.35	98.201	0.000	98.308
4192	2014.09.09 16:07	modify	1147	0.35	98.084	0.000	98.308
4193	2014.09.09 16:49	buy	1148	0.53	97.968	0.000	0.000
4194	2014.09.09 16:49	modify	1146	0.35	98.201	0.000	98.225
4195	2014.09.09 16:49	modify	1147	0.35	98.084	0.000	98.225
4196	2014.09.09 16:49	modify	1148	0.53	97.968	0.000	98.225
4197	2014.09.09 17:01	buy	1149	1.13	97.847	0.000	0.000
4198	2014.09.09 17:01	modify	1146	0.35	98.201	0.000	98.114
4199	2014.09.09 17:01	modify	1147	0.35	98.084	0.000	98.114
4200	2014.09.09 17:01	modify	1148	0.53	97.968	0.000	98.114
4201	2014.09.09 17:01	modify	1149	1.13	97.847	0.000	98.114
4202	2014.09.09 17:02	buy	1150	2.04	97.701	0.000	0.000
4203	2014.09.09 17:02	modify	1146	0.35	98.201	0.000	97.986
4204	2014.09.09 17:02	modify	1147	0.35	98.084	0.000	97.986
4205	2014.09.09 17:02	modify	1148	0.53	97.968	0.000	97.986
4206	2014.09.09 17:02	modify	1149	1.13	97.847	0.000	97.986
4207	2014.09.09 17:02	modify	1150	2.04	97.701	0.000	97.986
4208	2014.09.09 17:51	close	1150	2.04	97.891	0.000	97.986	332.75	283713.32
4209	2014.09.09 17:51	close	1149	1.13	97.895	0.000	97.986	38.12	283751.44
4210	2014.09.09 17:51	close	1148	0.53	97.894	0.000	97.986	-41.03	283710.41
4211	2014.09.09 17:51	close	1147	0.35	97.895	0.000	97.986	-63.77	283646.64
4212	2014.09.09 17:51	close	1146	0.35	97.892	0.000	97.986	-102.04	283544.60
4213	2014.09.11 15:50	buy	1151	0.35	97.453	0.000	0.000
4214	2014.09.11 15:50	modify	1151	0.35	97.453	0.000	97.624
4215	2014.09.11 16:14	buy	1152	0.35	97.319	0.000	0.000
4216	2014.09.11 16:14	modify	1151	0.35	97.453	0.000	97.551
4217	2014.09.11 16:14	modify	1152	0.35	97.319	0.000	97.551
4218	2014.09.11 17:07	close	1152	0.35	97.432	0.000	97.551	32.53	283577.13
4219	2014.09.11 17:07	close	1151	0.35	97.433	0.000	97.551	-9.88	283567.25
4220	2014.09.12 08:38	buy	1153	0.35	97.153	0.000	0.000
4221	2014.09.12 08:38	modify	1153	0.35	97.153	0.000	97.324
4222	2014.09.12 09:20	close	1153	0.35	97.193	0.000	97.324	9.26	283576.51
4223	2014.09.12 09:59	buy	1154	0.35	97.148	0.000	0.000
4224	2014.09.12 09:59	modify	1154	0.35	97.148	0.000	97.308
4225	2014.09.12 10:38	close	1154	0.35	97.185	0.000	97.308	8.29	283584.80
4226	2014.09.12 11:17	buy	1155	0.35	97.072	0.000	0.000
4227	2014.09.12 11:17	modify	1155	0.35	97.072	0.000	97.232
4228	2014.09.12 13:03	close	1155	0.35	97.112	0.000	97.232	9.26	283594.06
4229	2014.09.16 08:00	buy	1156	0.35	96.630	0.000	0.000
4230	2014.09.16 08:00	modify	1156	0.35	96.630	0.000	96.790
4231	2014.09.16 08:05	modify	1156	0.35	96.630	0.000	96.801
4232	2014.09.16 08:34	close	1156	0.35	96.670	0.000	96.801	9.26	283603.32
4233	2014.09.16 08:41	buy	1157	0.35	96.636	0.000	0.000
4234	2014.09.16 08:41	modify	1157	0.35	96.636	0.000	96.796
4235	2014.09.16 09:32	buy	1158	0.35	96.492	0.000	0.000
4236	2014.09.16 09:32	modify	1157	0.35	96.636	0.000	96.729
4237	2014.09.16 09:32	modify	1158	0.35	96.492	0.000	96.729
4238	2014.09.16 10:16	close	1158	0.35	96.609	0.000	96.729	33.81	283637.13
4239	2014.09.16 10:16	close	1157	0.35	96.611	0.000	96.729	-11.47	283625.66
4240	2014.09.16 10:30	buy	1159	0.35	96.554	0.000	0.000
4241	2014.09.16 10:30	modify	1159	0.35	96.554	0.000	96.714
4242	2014.09.16 11:35	buy	1160	0.35	96.411	0.000	0.000
4243	2014.09.16 11:35	modify	1159	0.35	96.554	0.000	96.648
4244	2014.09.16 11:35	modify	1160	0.35	96.411	0.000	96.648
4245	2014.09.16 12:28	close	1160	0.35	96.530	0.000	96.648	34.45	283660.11
4246	2014.09.16 12:28	close	1159	0.35	96.531	0.000	96.648	-10.84	283649.27
4247	2014.09.16 12:59	buy	1161	0.35	96.453	0.000	0.000
4248	2014.09.16 12:59	modify	1161	0.35	96.453	0.000	96.613
4249	2014.09.16 13:12	close	1161	0.35	96.493	0.000	96.613	9.25	283658.52
4250	2014.09.18 07:09	sell	1162	0.35	97.442	0.000	0.000
4251	2014.09.18 07:09	modify	1162	0.35	97.442	0.000	97.271
4252	2014.09.18 07:31	close	1162	0.35	97.401	0.000	97.271	9.57	283668.09
4253	2014.09.18 07:45	sell	1163	0.35	97.439	0.000	0.000
4254	2014.09.18 07:45	modify	1163	0.35	97.439	0.000	97.279
4255	2014.09.18 08:00	close	1163	0.35	97.400	0.000	97.279	8.94	283677.03
4256	2014.09.18 08:17	sell	1164	0.35	97.463	0.000	0.000
4257	2014.09.18 08:17	modify	1164	0.35	97.463	0.000	97.303
4258	2014.09.18 09:40	close	1164	0.35	97.424	0.000	97.303	8.94	283685.97
4259	2014.09.19 12:00	buy	1165	0.35	97.433	0.000	0.000
4260	2014.09.19 12:00	modify	1165	0.35	97.433	0.000	97.593
4261	2014.09.19 12:01	close	1165	0.35	97.471	0.000	97.593	8.62	283694.59
4262	2014.09.19 12:01	buy	1166	0.35	97.481	0.000	0.000
4263	2014.09.19 12:01	modify	1166	0.35	97.481	0.000	97.641
4264	2014.09.19 12:05	modify	1166	0.35	97.481	0.000	97.652
4265	2014.09.19 12:59	close	1166	0.35	97.523	0.000	97.652	9.89	283704.48
4266	2014.09.22 08:47	buy	1167	0.35	97.039	0.000	0.000
4267	2014.09.22 08:47	modify	1167	0.35	97.039	0.000	97.210
4268	2014.09.22 11:16	buy	1168	0.35	96.872	0.000	0.000
4269	2014.09.22 11:16	modify	1167	0.35	97.039	0.000	97.121
4270	2014.09.22 11:16	modify	1168	0.35	96.872	0.000	97.121
4271	2014.09.22 11:52	buy	1169	0.53	96.704	0.000	0.000
4272	2014.09.22 11:52	modify	1167	0.35	97.039	0.000	97.005
4273	2014.09.22 11:52	modify	1168	0.35	96.872	0.000	97.005
4274	2014.09.22 11:52	modify	1169	0.53	96.704	0.000	97.005
4275	2014.09.23 07:20	close	1169	0.53	96.898	0.000	97.005	87.26	283791.74
4276	2014.09.23 07:20	close	1168	0.35	96.896	0.000	97.005	3.42	283795.16
4277	2014.09.23 07:20	close	1167	0.35	96.897	0.000	97.005	-49.53	283745.63
4278	2014.09.23 08:00	sell	1170	0.35	96.901	0.000	0.000
4279	2014.09.23 08:00	modify	1170	0.35	96.901	0.000	96.741
4280	2014.09.23 09:31	close	1170	0.35	96.862	0.000	96.741	8.94	283754.57
4281	2014.09.24 10:11	sell	1171	0.35	96.534	0.000	0.000
4282	2014.09.24 10:11	modify	1171	0.35	96.534	0.000	96.363
4283	2014.09.24 10:27	close	1171	0.35	96.490	0.000	96.363	10.53	283765.10
4284	2014.09.26 14:00	sell	1172	0.35	95.871	0.000	0.000
4285	2014.09.26 14:00	modify	1172	0.35	95.871	0.000	95.711
4286	2014.09.26 14:05	modify	1172	0.35	95.871	0.000	95.700
4287	2014.09.26 14:29	close	1172	0.35	95.833	0.000	95.700	8.62	283773.72
4288	2014.09.26 15:07	sell	1173	0.35	95.911	0.000	0.000
4289	2014.09.26 15:07	modify	1173	0.35	95.911	0.000	95.751
4290	2014.09.26 16:00	close	1173	0.35	95.800	0.000	95.751	31.89	283805.61
4291	2014.09.29 06:07	buy	1174	0.35	95.302	0.000	0.000
4292	2014.09.29 06:07	modify	1174	0.35	95.302	0.000	95.473
4293	2014.09.29 08:07	close	1174	0.35	95.344	0.000	95.473	9.89	283815.50
4294	2014.10.03 09:42	sell	1175	0.35	95.840	0.000	0.000
4295	2014.10.03 09:42	modify	1175	0.35	95.840	0.000	95.669
4296	2014.10.03 09:52	close	1175	0.35	95.797	0.000	95.669	10.21	283825.71
4297	2014.10.03 16:24	buy	1176	0.35	95.221	0.000	0.000
4298	2014.10.03 16:24	modify	1176	0.35	95.221	0.000	95.381
4299	2014.10.03 17:00	close	1176	0.35	95.259	0.000	95.381	8.61	283834.32
4300	2014.10.06 10:30	sell	1177	0.35	95.437	0.000	0.000
4301	2014.10.06 10:30	modify	1177	0.35	95.437	0.000	95.266
4302	2014.10.06 12:47	close	1177	0.35	95.396	0.000	95.266	9.57	283843.89
4303	2014.10.07 15:11	sell	1178	0.35	95.563	0.000	0.000
4304	2014.10.07 15:11	modify	1178	0.35	95.563	0.000	95.392
4305	2014.10.07 15:38	close	1178	0.35	95.518	0.000	95.392	10.85	283854.74
4306	2014.10.08 06:20	buy	1179	0.35	95.053	0.000	0.000
4307	2014.10.08 06:20	modify	1179	0.35	95.053	0.000	95.224
4308	2014.10.08 09:04	close	1179	0.35	95.093	0.000	95.224	9.26	283864.00
4309	2014.10.09 16:00	buy	1180	0.35	95.338	0.000	0.000
4310	2014.10.09 16:00	modify	1180	0.35	95.338	0.000	95.498
4311	2014.10.09 16:05	modify	1180	0.35	95.338	0.000	95.509
4312	2014.10.09 18:02	buy	1181	0.35	95.155	0.000	0.000
4313	2014.10.09 18:02	modify	1180	0.35	95.338	0.000	95.412
4314	2014.10.09 18:02	modify	1181	0.35	95.155	0.000	95.412
4315	2014.10.09 18:40	buy	1182	0.53	94.965	0.000	0.000
4316	2014.10.09 18:40	modify	1180	0.35	95.338	0.000	95.283
4317	2014.10.09 18:40	modify	1181	0.35	95.155	0.000	95.283
4318	2014.10.09 18:40	modify	1182	0.53	94.965	0.000	95.283
4319	2014.10.09 18:55	buy	1183	1.13	94.780	0.000	0.000
4320	2014.10.09 18:55	modify	1180	0.35	95.338	0.000	95.112
4321	2014.10.09 18:55	modify	1181	0.35	95.155	0.000	95.112
4322	2014.10.09 18:55	modify	1182	0.53	94.965	0.000	95.112
4323	2014.10.09 18:55	modify	1183	1.13	94.780	0.000	95.112
4324	2014.10.09 21:01	buy	1184	2.04	94.597	0.000	0.000
4325	2014.10.09 21:01	modify	1180	0.35	95.338	0.000	94.937
4326	2014.10.09 21:01	modify	1181	0.35	95.155	0.000	94.937
4327	2014.10.09 21:01	modify	1182	0.53	94.965	0.000	94.937
4328	2014.10.09 21:01	modify	1183	1.13	94.780	0.000	94.937
4329	2014.10.09 21:01	modify	1184	2.04	94.597	0.000	94.937
4330	2014.10.10 12:10	buy	1185	3.67	94.078	0.000	0.000
4331	2014.10.10 12:10	modify	1180	0.35	95.338	0.000	94.500
4332	2014.10.10 12:10	modify	1181	0.35	95.155	0.000	94.500
4333	2014.10.10 12:10	modify	1182	0.53	94.965	0.000	94.500
4334	2014.10.10 12:10	modify	1183	1.13	94.780	0.000	94.500
4335	2014.10.10 12:10	modify	1184	2.04	94.597	0.000	94.500
4336	2014.10.10 12:10	modify	1185	3.67	94.078	0.000	94.500
4337	2014.10.10 13:02	buy	1186	6.61	93.894	0.000	0.000
4338	2014.10.10 13:02	modify	1180	0.35	95.338	0.000	94.241
4339	2014.10.10 13:02	modify	1181	0.35	95.155	0.000	94.241
4340	2014.10.10 13:02	modify	1182	0.53	94.965	0.000	94.241
4341	2014.10.10 13:02	modify	1183	1.13	94.780	0.000	94.241
4342	2014.10.10 13:02	modify	1184	2.04	94.597	0.000	94.241
4343	2014.10.10 13:02	modify	1185	3.67	94.078	0.000	94.241
4344	2014.10.10 13:02	modify	1186	6.61	93.894	0.000	94.241
4345	2014.10.10 15:26	buy	1187	11.90	93.702	0.000	0.000
4346	2014.10.10 15:26	modify	1180	0.35	95.338	0.000	94.014
4347	2014.10.10 15:26	modify	1181	0.35	95.155	0.000	94.014
4348	2014.10.10 15:26	modify	1182	0.53	94.965	0.000	94.014
4349	2014.10.10 15:26	modify	1183	1.13	94.780	0.000	94.014
4350	2014.10.10 15:26	modify	1184	2.04	94.597	0.000	94.014
4351	2014.10.10 15:26	modify	1185	3.67	94.078	0.000	94.014
4352	2014.10.10 15:26	modify	1186	6.61	93.894	0.000	94.014
4353	2014.10.10 15:26	modify	1187	11.90	93.702	0.000	94.014
4354	2014.10.10 16:11	close	1187	11.90	94.004	0.000	94.014	3155.33	287019.33
4355	2014.10.10 16:11	close	1186	6.61	94.001	0.000	94.014	578.30	287597.63
4356	2014.10.10 16:11	close	1185	3.67	94.003	0.000	94.014	-287.48	287310.15
4357	2014.10.10 16:11	close	1184	2.04	94.002	0.000	94.014	-1130.61	286179.54
4358	2014.10.10 16:11	close	1183	1.13	94.003	0.000	94.014	-813.64	285365.91
4359	2014.10.10 16:11	close	1182	0.53	94.005	0.000	94.014	-469.99	284895.92
4360	2014.10.10 16:11	close	1181	0.35	94.001	0.000	94.014	-372.23	284523.69
4361	2014.10.10 16:11	close	1180	0.35	94.001	0.000	94.014	-430.59	284093.10
4362	2014.10.20 06:29	sell	1188	0.35	94.177	0.000	0.000
4363	2014.10.20 06:29	modify	1188	0.35	94.177	0.000	94.006
4364	2014.10.20 08:22	close	1188	0.35	94.131	0.000	94.006	11.16	284104.26
4365	2014.10.22 14:28	sell	1189	0.35	94.091	0.000	0.000
4366	2014.10.22 14:28	modify	1189	0.35	94.091	0.000	93.920
4367	2014.10.22 17:59	sell	1190	0.35	94.354	0.000	0.000
4368	2014.10.22 17:59	modify	1189	0.35	94.091	0.000	94.058
4369	2014.10.22 17:59	modify	1190	0.35	94.354	0.000	94.058
4370	2014.10.22 20:34	close	1190	0.35	94.174	0.000	94.058	53.90	284158.16
4371	2014.10.22 20:34	close	1189	0.35	94.172	0.000	94.058	-29.33	284128.83
4372	2014.10.23 15:00	sell	1191	0.35	94.699	0.000	0.000
4373	2014.10.23 15:00	modify	1191	0.35	94.699	0.000	94.539
4374	2014.10.23 15:05	modify	1191	0.35	94.699	0.000	94.528
4375	2014.10.23 15:36	close	1191	0.35	94.658	0.000	94.528	9.57	284138.40
4376	2014.10.23 15:36	sell	1192	0.35	94.646	0.000	0.000
4377	2014.10.23 15:36	modify	1192	0.35	94.646	0.000	94.486
4378	2014.10.24 00:05	modify	1192	0.35	94.646	0.000	94.472
4379	2014.10.24 03:21	close	1192	0.35	94.605	0.000	94.472	8.88	284147.28
4380	2014.10.24 15:55	sell	1193	0.35	95.143	0.000	0.000
4381	2014.10.24 15:55	modify	1193	0.35	95.143	0.000	94.983
4382	2014.10.24 16:04	close	1193	0.35	95.101	0.000	94.983	9.89	284157.17
4383	2014.10.24 16:11	sell	1194	0.35	95.213	0.000	0.000
4384	2014.10.24 16:11	modify	1194	0.35	95.213	0.000	95.053
4385	2014.10.24 17:03	close	1194	0.35	95.173	0.000	95.053	9.25	284166.42
4386	2014.10.27 10:01	buy	1195	0.35	94.964	0.000	0.000
4387	2014.10.27 10:01	modify	1195	0.35	94.964	0.000	95.124
4388	2014.10.27 10:05	modify	1195	0.35	94.964	0.000	95.135
4389	2014.10.27 11:26	close	1195	0.35	95.010	0.000	95.135	11.17	284177.59
4390	2014.10.27 12:55	buy	1196	0.35	94.899	0.000	0.000
4391	2014.10.27 12:55	modify	1196	0.35	94.899	0.000	95.059
4392	2014.10.27 13:10	close	1196	0.35	94.936	0.000	95.059	8.30	284185.89
4393	2014.10.28 09:09	sell	1197	0.35	95.220	0.000	0.000
4394	2014.10.28 09:09	modify	1197	0.35	95.220	0.000	95.049
4395	2014.10.28 09:20	close	1197	0.35	95.181	0.000	95.049	8.94	284194.83
4396	2014.10.28 09:27	sell	1198	0.35	95.221	0.000	0.000
4397	2014.10.28 09:27	modify	1198	0.35	95.221	0.000	95.061
4398	2014.10.28 09:49	close	1198	0.35	95.180	0.000	95.061	9.58	284204.41
4399	2014.10.28 09:53	sell	1199	0.35	95.223	0.000	0.000
4400	2014.10.28 09:53	modify	1199	0.35	95.223	0.000	95.063
4401	2014.10.28 12:32	sell	1200	0.35	95.457	0.000	0.000
4402	2014.10.28 12:32	modify	1199	0.35	95.223	0.000	95.175
4403	2014.10.28 12:32	modify	1200	0.35	95.457	0.000	95.175
4404	2014.10.28 14:34	sell	1201	0.53	95.681	0.000	0.000
4405	2014.10.28 14:34	modify	1199	0.35	95.223	0.000	95.329
4406	2014.10.28 14:34	modify	1200	0.35	95.457	0.000	95.329
4407	2014.10.28 14:34	modify	1201	0.53	95.681	0.000	95.329
4408	2014.10.29 13:05	sell	1202	1.13	96.024	0.000	0.000
4409	2014.10.29 13:05	modify	1199	0.35	95.223	0.000	95.590
4410	2014.10.29 13:05	modify	1200	0.35	95.457	0.000	95.590
4411	2014.10.29 13:05	modify	1201	0.53	95.681	0.000	95.590
4412	2014.10.29 13:05	modify	1202	1.13	96.024	0.000	95.590
4413	2014.10.29 16:31	sell	1203	2.04	96.221	0.000	0.000
4414	2014.10.29 16:31	modify	1199	0.35	95.223	0.000	95.819
4415	2014.10.29 16:31	modify	1200	0.35	95.457	0.000	95.819
4416	2014.10.29 16:31	modify	1201	0.53	95.681	0.000	95.819
4417	2014.10.29 16:31	modify	1202	1.13	96.024	0.000	95.819
4418	2014.10.29 16:31	modify	1203	2.04	96.221	0.000	95.819
4419	2014.10.29 20:00	close	1203	2.04	95.911	0.000	95.819	555.78	284760.19
4420	2014.10.29 20:00	close	1202	1.13	95.911	0.000	95.819	105.04	284865.23
4421	2014.10.29 20:00	close	1201	0.53	95.910	0.000	95.819	-116.93	284748.30
4422	2014.10.29 20:00	close	1200	0.35	95.912	0.000	95.819	-149.28	284599.02
4423	2014.10.29 20:00	close	1199	0.35	95.911	0.000	95.819	-223.58	284375.43
4424	2014.10.30 16:25	sell	1204	0.35	96.041	0.000	0.000
4425	2014.10.30 16:25	modify	1204	0.35	96.041	0.000	95.870
4426	2014.10.30 17:19	close	1204	0.35	95.999	0.000	95.870	9.90	284385.33
4427	2014.11.05 06:39	sell	1205	0.35	99.557	0.000	0.000
4428	2014.11.05 06:39	modify	1205	0.35	99.557	0.000	99.386
4429	2014.11.05 08:38	close	1205	0.35	99.516	0.000	99.386	9.58	284394.91
4430	2014.11.07 09:18	sell	1206	0.35	98.797	0.000	0.000
4431	2014.11.07 09:18	modify	1206	0.35	98.797	0.000	98.626
4432	2014.11.07 11:26	sell	1207	0.35	99.013	0.000	0.000
4433	2014.11.07 11:26	modify	1206	0.35	98.797	0.000	98.740
4434	2014.11.07 11:26	modify	1207	0.35	99.013	0.000	98.740
4435	2014.11.07 17:00	close	1207	0.35	98.856	0.000	98.740	46.57	284441.48
4436	2014.11.07 17:00	close	1206	0.35	98.854	0.000	98.740	-21.67	284419.81
4437	2014.11.10 16:53	sell	1208	0.35	99.088	0.000	0.000
4438	2014.11.10 16:53	modify	1208	0.35	99.088	0.000	98.917
4439	2014.11.10 17:49	close	1208	0.35	99.047	0.000	98.917	9.57	284429.38
4440	2014.11.11 06:00	sell	1209	0.35	99.297	0.000	0.000
4441	2014.11.11 06:00	modify	1209	0.35	99.297	0.000	99.137
4442	2014.11.11 06:05	modify	1209	0.35	99.297	0.000	99.126
4443	2014.11.11 09:40	sell	1210	0.35	99.520	0.000	0.000
4444	2014.11.11 09:40	modify	1209	0.35	99.297	0.000	99.244
4445	2014.11.11 09:40	modify	1210	0.35	99.520	0.000	99.244
4446	2014.11.11 11:42	sell	1211	0.53	99.746	0.000	0.000
4447	2014.11.11 11:42	modify	1209	0.35	99.297	0.000	99.396
4448	2014.11.11 11:42	modify	1210	0.35	99.520	0.000	99.396
4449	2014.11.11 11:42	modify	1211	0.53	99.746	0.000	99.396
4450	2014.11.11 13:05	sell	1212	1.13	99.974	0.000	0.000
4451	2014.11.11 13:05	modify	1209	0.35	99.297	0.000	99.603
4452	2014.11.11 13:05	modify	1210	0.35	99.520	0.000	99.603
4453	2014.11.11 13:05	modify	1211	0.53	99.746	0.000	99.603
4454	2014.11.11 13:05	modify	1212	1.13	99.974	0.000	99.603
4455	2014.11.12 18:45	sell	1213	2.04	100.766	0.000	0.000
4456	2014.11.12 18:45	modify	1209	0.35	99.297	0.000	100.077
4457	2014.11.12 18:45	modify	1210	0.35	99.520	0.000	100.077
4458	2014.11.12 18:45	modify	1211	0.53	99.746	0.000	100.077
4459	2014.11.12 18:45	modify	1212	1.13	99.974	0.000	100.077
4460	2014.11.12 18:45	modify	1213	2.04	100.766	0.000	100.077
4461	2014.11.13 10:56	sell	1214	3.67	100.987	0.000	0.000
4462	2014.11.13 10:56	modify	1209	0.35	99.297	0.000	100.535
4463	2014.11.13 10:56	modify	1210	0.35	99.520	0.000	100.535
4464	2014.11.13 10:56	modify	1211	0.53	99.746	0.000	100.535
4465	2014.11.13 10:56	modify	1212	1.13	99.974	0.000	100.535
4466	2014.11.13 10:56	modify	1213	2.04	100.766	0.000	100.535
4467	2014.11.13 10:56	modify	1214	3.67	100.987	0.000	100.535
4468	2014.11.14 11:27	sell	1215	6.61	101.200	0.000	0.000
4469	2014.11.14 11:27	modify	1209	0.35	99.297	0.000	100.819
4470	2014.11.14 11:27	modify	1210	0.35	99.520	0.000	100.819
4471	2014.11.14 11:27	modify	1211	0.53	99.746	0.000	100.819
4472	2014.11.14 11:27	modify	1212	1.13	99.974	0.000	100.819
4473	2014.11.14 11:27	modify	1213	2.04	100.766	0.000	100.819
4474	2014.11.14 11:27	modify	1214	3.67	100.987	0.000	100.819
4475	2014.11.14 11:27	modify	1215	6.61	101.200	0.000	100.819
4476	2014.11.14 12:27	sell	1216	11.90	101.422	0.000	0.000
4477	2014.11.14 12:27	modify	1209	0.35	99.297	0.000	101.075
4478	2014.11.14 12:27	modify	1210	0.35	99.520	0.000	101.075
4479	2014.11.14 12:27	modify	1211	0.53	99.746	0.000	101.075
4480	2014.11.14 12:27	modify	1212	1.13	99.974	0.000	101.075
4481	2014.11.14 12:27	modify	1213	2.04	100.766	0.000	101.075
4482	2014.11.14 12:27	modify	1214	3.67	100.987	0.000	101.075
4483	2014.11.14 12:27	modify	1215	6.61	101.200	0.000	101.075
4484	2014.11.14 12:27	modify	1216	11.90	101.422	0.000	101.075
4485	2014.11.14 15:14	close	1216	11.90	101.094	0.000	101.075	3437.19	287866.57
4486	2014.11.14 15:14	close	1215	6.61	101.091	0.000	101.075	590.33	288456.90
4487	2014.11.14 15:14	close	1214	3.67	101.091	0.000	101.075	-391.71	288065.19
4488	2014.11.14 15:14	close	1213	2.04	101.094	0.000	101.075	-646.18	287419.01
4489	2014.11.14 15:14	close	1212	1.13	101.090	0.000	101.075	-1171.45	286247.56
4490	2014.11.14 15:14	close	1211	0.53	101.093	0.000	101.075	-660.99	285586.57
4491	2014.11.14 15:14	close	1210	0.35	101.091	0.000	101.075	-507.93	285078.64
4492	2014.11.14 15:14	close	1209	0.35	101.094	0.000	101.075	-579.99	284498.64
4493	2014.11.18 06:10	sell	1217	0.35	101.763	0.000	0.000
4494	2014.11.18 06:10	modify	1217	0.35	101.763	0.000	101.592
4495	2014.11.18 06:16	close	1217	0.35	101.724	0.000	101.592	8.94	284507.58
4496	2014.11.18 09:29	sell	1218	0.35	101.807	0.000	0.000
4497	2014.11.18 09:29	modify	1218	0.35	101.807	0.000	101.647
4498	2014.11.18 10:00	close	1218	0.35	101.770	0.000	101.647	8.29	284515.87
4499	2014.11.18 10:17	sell	1219	0.35	101.849	0.000	0.000
4500	2014.11.18 10:17	modify	1219	0.35	101.849	0.000	101.689
4501	2014.11.18 10:22	close	1219	0.35	101.810	0.000	101.689	8.94	284524.81
4502	2014.11.18 10:27	sell	1220	0.35	101.851	0.000	0.000
4503	2014.11.18 10:27	modify	1220	0.35	101.851	0.000	101.691
4504	2014.11.18 11:05	sell	1221	0.35	102.063	0.000	0.000
4505	2014.11.18 11:05	modify	1220	0.35	101.851	0.000	101.792
4506	2014.11.18 11:05	modify	1221	0.35	102.063	0.000	101.792
4507	2014.11.18 11:50	close	1221	0.35	101.904	0.000	101.792	47.20	284572.01
4508	2014.11.18 11:50	close	1220	0.35	101.901	0.000	101.792	-19.44	284552.57
4509	2014.11.19 11:05	buy	1222	0.35	101.432	0.000	0.000
4510	2014.11.19 11:05	modify	1222	0.35	101.432	0.000	101.603
4511	2014.11.19 11:35	close	1222	0.35	101.475	0.000	101.603	10.21	284562.78
4512	2014.11.20 06:22	sell	1223	0.35	101.812	0.000	0.000
4513	2014.11.20 06:22	modify	1223	0.35	101.812	0.000	101.641
4514	2014.11.20 06:28	close	1223	0.35	101.773	0.000	101.641	8.94	284571.72
4515	2014.11.20 06:30	sell	1224	0.35	101.815	0.000	0.000
4516	2014.11.20 06:30	modify	1224	0.35	101.815	0.000	101.655
4517	2014.11.20 06:41	close	1224	0.35	101.774	0.000	101.655	9.58	284581.30
4518	2014.11.20 06:45	sell	1225	0.35	101.812	0.000	0.000
4519	2014.11.20 06:45	modify	1225	0.35	101.812	0.000	101.652
4520	2014.11.20 09:42	close	1225	0.35	101.770	0.000	101.652	9.89	284591.19
4521	2014.11.20 10:41	sell	1226	0.35	101.957	0.000	0.000
4522	2014.11.20 10:41	modify	1226	0.35	101.957	0.000	101.797
4523	2014.11.20 10:42	close	1226	0.35	101.921	0.000	101.797	7.98	284599.17
4524	2014.11.20 10:47	sell	1227	0.35	101.960	0.000	0.000
4525	2014.11.20 10:47	modify	1227	0.35	101.960	0.000	101.800
4526	2014.11.20 10:49	close	1227	0.35	101.919	0.000	101.800	9.57	284608.74
4527	2014.11.20 16:29	buy	1228	0.35	101.476	0.000	0.000
4528	2014.11.20 16:29	modify	1228	0.35	101.476	0.000	101.636
4529	2014.11.20 16:29	close	1228	0.35	101.516	0.000	101.636	9.26	284618.00
4530	2014.11.20 16:31	buy	1229	0.35	101.477	0.000	0.000
4531	2014.11.20 16:31	modify	1229	0.35	101.477	0.000	101.637
4532	2014.11.20 16:37	close	1229	0.35	101.517	0.000	101.637	9.26	284627.26
4533	2014.11.26 10:32	buy	1230	0.35	100.415	0.000	0.000
4534	2014.11.26 10:32	modify	1230	0.35	100.415	0.000	100.586
4535	2014.11.26 10:56	buy	1231	0.35	100.194	0.000	0.000
4536	2014.11.26 10:56	modify	1230	0.35	100.415	0.000	100.470
4537	2014.11.26 10:56	modify	1231	0.35	100.194	0.000	100.470
4538	2014.11.26 11:14	buy	1232	0.53	99.975	0.000	0.000
4539	2014.11.26 11:14	modify	1230	0.35	100.415	0.000	100.321
4540	2014.11.26 11:14	modify	1231	0.35	100.194	0.000	100.321
4541	2014.11.26 11:14	modify	1232	0.53	99.975	0.000	100.321
4542	2014.11.26 15:28	close	1232	0.53	100.208	0.000	100.321	107.21	284734.47
4543	2014.11.26 15:28	close	1231	0.35	100.208	0.000	100.321	0.97	284735.44
4544	2014.11.26 15:28	close	1230	0.35	100.212	0.000	100.321	-68.24	284667.20
4545	2014.11.27 09:15	sell	1233	0.35	101.036	0.000	0.000
4546	2014.11.27 09:15	modify	1233	0.35	101.036	0.000	100.865
4547	2014.11.27 09:23	close	1233	0.35	100.995	0.000	100.865	9.57	284676.77
4548	2014.11.27 09:43	sell	1234	0.35	101.030	0.000	0.000
4549	2014.11.27 09:43	modify	1234	0.35	101.030	0.000	100.870
4550	2014.11.27 09:54	close	1234	0.35	100.995	0.000	100.870	7.66	284684.43
4551	2014.11.28 06:53	buy	1235	0.35	100.436	0.000	0.000
4552	2014.11.28 06:53	modify	1235	0.35	100.436	0.000	100.607
4553	2014.11.28 07:27	close	1235	0.35	100.475	0.000	100.607	8.94	284693.37
4554	2014.12.03 07:40	buy	1236	0.35	100.096	0.000	0.000
4555	2014.12.03 07:40	modify	1236	0.35	100.096	0.000	100.267
4556	2014.12.03 08:01	close	1236	0.35	100.135	0.000	100.267	8.94	284702.31
4557	2014.12.04 08:10	buy	1237	0.35	100.406	0.000	0.000
4558	2014.12.04 08:10	modify	1237	0.35	100.406	0.000	100.577
4559	2014.12.04 09:50	close	1237	0.35	100.450	0.000	100.577	10.53	284712.84
4560	2014.12.04 11:44	buy	1238	0.35	100.276	0.000	0.000
4561	2014.12.04 11:44	modify	1238	0.35	100.276	0.000	100.436
4562	2014.12.04 11:52	close	1238	0.35	100.324	0.000	100.436	11.81	284724.65
4563	2014.12.05 09:15	sell	1239	0.35	100.632	0.000	0.000
4564	2014.12.05 09:15	modify	1239	0.35	100.632	0.000	100.461
4565	2014.12.05 13:38	sell	1240	0.35	100.846	0.000	0.000
4566	2014.12.05 13:38	modify	1239	0.35	100.632	0.000	100.574
4567	2014.12.05 13:38	modify	1240	0.35	100.846	0.000	100.574
4568	2014.12.05 16:38	sell	1241	0.53	101.062	0.000	0.000
4569	2014.12.05 16:38	modify	1239	0.35	100.632	0.000	100.720
4570	2014.12.05 16:38	modify	1240	0.35	100.846	0.000	100.720
4571	2014.12.05 16:38	modify	1241	0.53	101.062	0.000	100.720
4572	2014.12.05 17:07	sell	1242	1.13	101.279	0.000	0.000
4573	2014.12.05 17:07	modify	1239	0.35	100.632	0.000	100.918
4574	2014.12.05 17:07	modify	1240	0.35	100.846	0.000	100.918
4575	2014.12.05 17:07	modify	1241	0.53	101.062	0.000	100.918
4576	2014.12.05 17:07	modify	1242	1.13	101.279	0.000	100.918
4577	2014.12.05 21:09	close	1242	1.13	101.024	0.000	100.918	251.23	284975.88
4578	2014.12.05 21:09	close	1241	0.53	101.026	0.000	100.918	12.08	284987.96
4579	2014.12.05 21:09	close	1240	0.35	101.027	0.000	100.918	-61.22	284926.74
4580	2014.12.05 21:09	close	1239	0.35	101.022	0.000	100.918	-127.86	284798.88
4581	2014.12.08 06:13	buy	1243	0.35	100.691	0.000	0.000
4582	2014.12.08 06:13	modify	1243	0.35	100.691	0.000	100.862
4583	2014.12.08 06:16	close	1243	0.35	100.732	0.000	100.862	9.58	284808.46
4584	2014.12.08 06:30	buy	1244	0.35	100.689	0.000	0.000
4585	2014.12.08 06:30	modify	1244	0.35	100.689	0.000	100.849
4586	2014.12.08 07:58	close	1244	0.35	100.728	0.000	100.849	8.94	284817.40
4587	2014.12.08 10:00	buy	1245	0.35	100.362	0.000	0.000
4588	2014.12.08 10:00	modify	1245	0.35	100.362	0.000	100.522
4589	2014.12.08 11:27	close	1245	0.35	100.403	0.000	100.522	9.57	284826.97
4590	2014.12.10 06:49	buy	1246	0.35	98.846	0.000	0.000
4591	2014.12.10 06:49	modify	1246	0.35	98.846	0.000	99.017
4592	2014.12.10 06:59	close	1246	0.35	98.888	0.000	99.017	9.89	284836.86
4593	2014.12.10 13:03	sell	1247	0.35	99.384	0.000	0.000
4594	2014.12.10 13:03	modify	1247	0.35	99.384	0.000	99.224
4595	2014.12.10 13:31	close	1247	0.35	99.347	0.000	99.224	8.29	284845.15
4596	2014.12.10 13:59	sell	1248	0.35	99.384	0.000	0.000
4597	2014.12.10 13:59	modify	1248	0.35	99.384	0.000	99.224
4598	2014.12.10 14:35	close	1248	0.35	99.342	0.000	99.224	9.89	284855.04
4599	2014.12.16 10:28	buy	1249	0.35	96.219	0.000	0.000
4600	2014.12.16 10:28	modify	1249	0.35	96.219	0.000	96.390
4601	2014.12.16 10:53	close	1249	0.35	96.264	0.000	96.390	10.85	284865.89
4602	2014.12.16 10:54	buy	1250	0.35	96.222	0.000	0.000
4603	2014.12.16 10:54	modify	1250	0.35	96.222	0.000	96.382
4604	2014.12.16 10:58	close	1250	0.35	96.259	0.000	96.382	8.30	284874.19
4605	2014.12.16 11:04	buy	1251	0.35	96.203	0.000	0.000
4606	2014.12.16 11:04	modify	1251	0.35	96.203	0.000	96.363
4607	2014.12.16 11:07	close	1251	0.35	96.245	0.000	96.363	9.90	284884.09
4608	2014.12.16 11:10	buy	1252	0.35	96.206	0.000	0.000
4609	2014.12.16 11:10	modify	1252	0.35	96.206	0.000	96.366
4610	2014.12.16 11:18	buy	1253	0.35	95.942	0.000	0.000
4611	2014.12.16 11:18	modify	1252	0.35	96.206	0.000	96.239
4612	2014.12.16 11:18	modify	1253	0.35	95.942	0.000	96.239
4613	2014.12.16 11:43	close	1253	0.35	96.123	0.000	96.239	54.22	284938.31
4614	2014.12.16 11:43	close	1252	0.35	96.123	0.000	96.239	-29.97	284908.34
4615	2014.12.16 11:47	buy	1254	0.35	96.193	0.000	0.000
4616	2014.12.16 11:47	modify	1254	0.35	96.193	0.000	96.353
4617	2014.12.16 12:05	close	1254	0.35	96.232	0.000	96.353	8.93	284917.27
4618	2014.12.18 15:10	sell	1255	0.35	97.333	0.000	0.000
4619	2014.12.18 15:10	modify	1255	0.35	97.333	0.000	97.162
4620	2014.12.18 15:14	close	1255	0.35	97.291	0.000	97.162	9.89	284927.16
4621	2014.12.18 15:29	sell	1256	0.35	97.333	0.000	0.000
4622	2014.12.18 15:29	modify	1256	0.35	97.333	0.000	97.173
4623	2014.12.18 15:29	close	1256	0.35	97.282	0.000	97.173	12.76	284939.92
4624	2014.12.18 15:31	sell	1257	0.35	97.335	0.000	0.000
4625	2014.12.18 15:31	modify	1257	0.35	97.335	0.000	97.175
4626	2014.12.18 17:39	close	1257	0.35	97.297	0.000	97.175	8.62	284948.54
4627	2015.01.12 15:00	buy	1258	0.35	96.959	0.000	0.000
4628	2015.01.12 15:00	modify	1258	0.35	96.959	0.000	97.119
4629	2015.01.12 15:05	modify	1258	0.35	96.959	0.000	97.130
4630	2015.01.12 15:33	buy	1259	0.35	96.737	0.000	0.000
4631	2015.01.12 15:33	modify	1258	0.35	96.959	0.000	97.013
4632	2015.01.12 15:33	modify	1259	0.35	96.737	0.000	97.013
4633	2015.01.12 16:50	buy	1260	0.53	96.512	0.000	0.000
4634	2015.01.12 16:50	modify	1258	0.35	96.959	0.000	96.861
4635	2015.01.12 16:50	modify	1259	0.35	96.737	0.000	96.861
4636	2015.01.12 16:50	modify	1260	0.53	96.512	0.000	96.861
4637	2015.01.12 17:59	close	1260	0.53	96.753	0.000	96.861	111.08	285059.62
4638	2015.01.12 17:59	close	1259	0.35	96.752	0.000	96.861	1.29	285060.91
4639	2015.01.12 17:59	close	1258	0.35	96.755	0.000	96.861	-68.56	284992.35
4640	2015.01.20 07:34	sell	1261	0.35	96.857	0.000	0.000
4641	2015.01.20 07:34	modify	1261	0.35	96.857	0.000	96.686
4642	2015.01.20 07:37	close	1261	0.35	96.818	0.000	96.686	8.94	285001.29
4643	2015.01.20 08:43	sell	1262	0.35	96.873	0.000	0.000
4644	2015.01.20 08:43	modify	1262	0.35	96.873	0.000	96.713
4645	2015.01.20 08:55	close	1262	0.35	96.833	0.000	96.713	9.26	285010.55
4646	2015.01.20 09:00	sell	1263	0.35	96.904	0.000	0.000
4647	2015.01.20 09:00	modify	1263	0.35	96.904	0.000	96.744
4648	2015.01.20 10:07	close	1263	0.35	96.865	0.000	96.744	8.93	285019.48
4649	2015.01.20 10:14	sell	1264	0.35	96.944	0.000	0.000
4650	2015.01.20 10:14	modify	1264	0.35	96.944	0.000	96.784
4651	2015.01.20 12:38	sell	1265	0.35	97.240	0.000	0.000
4652	2015.01.20 12:38	modify	1264	0.35	96.944	0.000	96.927
4653	2015.01.20 12:38	modify	1265	0.35	97.240	0.000	96.927
4654	2015.01.20 16:08	close	1265	0.35	97.044	0.000	96.927	59.00	285078.48
4655	2015.01.20 16:08	close	1264	0.35	97.044	0.000	96.927	-35.39	285043.09
4656	2015.01.21 09:07	buy	1266	0.35	96.508	0.000	0.000
4657	2015.01.21 09:07	modify	1266	0.35	96.508	0.000	96.679
4658	2015.01.21 09:08	close	1266	0.35	96.549	0.000	96.679	9.57	285052.66
4659	2015.01.21 09:54	buy	1267	0.35	96.505	0.000	0.000
4660	2015.01.21 09:54	modify	1267	0.35	96.505	0.000	96.665
4661	2015.01.21 09:55	close	1267	0.35	96.546	0.000	96.665	9.57	285062.23
4662	2015.01.21 10:00	buy	1268	0.35	96.499	0.000	0.000
4663	2015.01.21 10:00	modify	1268	0.35	96.499	0.000	96.659
4664	2015.01.21 10:04	close	1268	0.35	96.542	0.000	96.659	10.21	285072.44
4665	2015.01.21 10:17	buy	1269	0.35	96.499	0.000	0.000
4666	2015.01.21 10:17	modify	1269	0.35	96.499	0.000	96.659
4667	2015.01.21 12:16	close	1269	0.35	96.540	0.000	96.659	9.57	285082.01
4668	2015.01.27 10:00	buy	1270	0.35	93.519	0.000	0.000
4669	2015.01.27 10:00	modify	1270	0.35	93.519	0.000	93.679
4670	2015.01.27 10:02	close	1270	0.35	93.556	0.000	93.679	8.30	285090.31
4671	2015.02.02 10:56	sell	1271	0.35	91.883	0.000	0.000
4672	2015.02.02 10:56	modify	1271	0.35	91.883	0.000	91.712
4673	2015.02.02 11:04	close	1271	0.35	91.838	0.000	91.712	10.85	285101.16
4674	2015.02.06 14:39	sell	1272	0.35	92.164	0.000	0.000
4675	2015.02.06 14:39	modify	1272	0.35	92.164	0.000	91.993
4676	2015.02.06 15:06	close	1272	0.35	92.120	0.000	91.993	10.53	285111.69
4677	2015.02.06 15:26	sell	1273	0.35	92.175	0.000	0.000
4678	2015.02.06 15:26	modify	1273	0.35	92.175	0.000	92.015
4679	2015.02.06 15:30	close	1273	0.35	92.132	0.000	92.015	10.21	285121.90
4680	2015.02.06 15:35	sell	1274	0.35	92.175	0.000	0.000
4681	2015.02.06 15:35	modify	1274	0.35	92.175	0.000	92.015
4682	2015.02.06 15:46	sell	1275	0.35	92.506	0.000	0.000
4683	2015.02.06 15:46	modify	1274	0.35	92.175	0.000	92.176
4684	2015.02.06 15:46	modify	1275	0.35	92.506	0.000	92.176
4685	2015.02.06 15:59	sell	1276	0.53	92.847	0.000	0.000
4686	2015.02.06 15:59	modify	1274	0.35	92.175	0.000	92.401
4687	2015.02.06 15:59	modify	1275	0.35	92.506	0.000	92.401
4688	2015.02.06 15:59	modify	1276	0.53	92.847	0.000	92.401
4689	2015.02.09 00:00	close	1276	0.53	92.411	0.000	92.401	204.19	285326.10
4690	2015.02.09 00:00	close	1275	0.35	92.414	0.000	92.401	25.14	285351.23
4691	2015.02.09 00:00	close	1274	0.35	92.412	0.000	92.401	-79.77	285271.46
4692	2015.02.11 13:40	buy	1277	0.35	92.586	0.000	0.000
4693	2015.02.11 13:40	modify	1277	0.35	92.586	0.000	92.757
4694	2015.02.11 13:59	close	1277	0.35	92.629	0.000	92.757	10.21	285281.67
4695	2015.02.17 11:29	sell	1278	0.35	92.653	0.000	0.000
4696	2015.02.17 11:29	modify	1278	0.35	92.653	0.000	92.482
4697	2015.02.17 13:01	sell	1279	0.35	92.905	0.000	0.000
4698	2015.02.17 13:01	modify	1278	0.35	92.653	0.000	92.614
4699	2015.02.17 13:01	modify	1279	0.35	92.905	0.000	92.614
4700	2015.02.17 17:18	close	1279	0.35	92.730	0.000	92.614	52.31	285333.98
4701	2015.02.17 17:18	close	1278	0.35	92.732	0.000	92.614	-28.69	285305.29
4702	2015.02.18 15:16	buy	1280	0.35	92.941	0.000	0.000
4703	2015.02.18 15:16	modify	1280	0.35	92.941	0.000	93.112
4704	2015.02.18 15:34	close	1280	0.35	92.987	0.000	93.112	11.17	285316.46
4705	2015.02.18 15:40	buy	1281	0.35	92.934	0.000	0.000
4706	2015.02.18 15:40	modify	1281	0.35	92.934	0.000	93.094
4707	2015.02.18 19:07	buy	1282	0.35	92.701	0.000	0.000
4708	2015.02.18 19:07	modify	1281	0.35	92.934	0.000	92.983
4709	2015.02.18 19:07	modify	1282	0.35	92.701	0.000	92.983
4710	2015.02.18 21:00	close	1282	0.35	92.886	0.000	92.983	55.50	285371.96
4711	2015.02.18 21:00	close	1281	0.35	92.886	0.000	92.983	-18.81	285353.15
4712	2015.02.19 06:38	buy	1283	0.35	92.592	0.000	0.000
4713	2015.02.19 06:38	modify	1283	0.35	92.592	0.000	92.763
4714	2015.02.19 07:49	close	1283	0.35	92.632	0.000	92.763	9.25	285362.40
4715	2015.02.19 09:43	buy	1284	0.35	92.508	0.000	0.000
4716	2015.02.19 09:43	modify	1284	0.35	92.508	0.000	92.668
4717	2015.02.19 10:26	buy	1285	0.35	92.273	0.000	0.000
4718	2015.02.19 10:26	modify	1284	0.35	92.508	0.000	92.556
4719	2015.02.19 10:26	modify	1285	0.35	92.273	0.000	92.556
4720	2015.02.19 13:05	close	1285	0.35	92.441	0.000	92.556	50.07	285412.47
4721	2015.02.19 13:05	close	1284	0.35	92.442	0.000	92.556	-24.55	285387.92
4722	2015.02.20 09:46	sell	1286	0.35	92.963	0.000	0.000
4723	2015.02.20 09:46	modify	1286	0.35	92.963	0.000	92.792
4724	2015.02.20 10:45	close	1286	0.35	92.918	0.000	92.792	10.85	285398.77
4725	2015.02.20 11:48	sell	1287	0.35	93.018	0.000	0.000
4726	2015.02.20 11:48	modify	1287	0.35	93.018	0.000	92.858
4727	2015.02.20 12:36	close	1287	0.35	92.980	0.000	92.858	8.62	285407.39
4728	2015.02.20 13:22	sell	1288	0.35	93.059	0.000	0.000
4729	2015.02.20 13:22	modify	1288	0.35	93.059	0.000	92.899
4730	2015.02.20 14:33	close	1288	0.35	93.019	0.000	92.899	9.26	285416.65
4731	2015.02.23 13:04	buy	1289	0.35	92.736	0.000	0.000
4732	2015.02.23 13:04	modify	1289	0.35	92.736	0.000	92.896
4733	2015.02.23 13:05	modify	1289	0.35	92.736	0.000	92.907
4734	2015.02.23 13:08	close	1289	0.35	92.780	0.000	92.907	10.53	285427.18
4735	2015.02.24 06:00	buy	1290	0.35	92.536	0.000	0.000
4736	2015.02.24 06:00	modify	1290	0.35	92.536	0.000	92.696
4737	2015.02.24 06:05	modify	1290	0.35	92.536	0.000	92.707
4738	2015.02.24 08:10	close	1290	0.35	92.588	0.000	92.707	13.08	285440.26
4739	2015.02.24 16:38	sell	1291	0.35	92.900	0.000	0.000
4740	2015.02.24 16:38	modify	1291	0.35	92.900	0.000	92.740
4741	2015.02.24 16:51	close	1291	0.35	92.865	0.000	92.740	7.66	285447.92
4742	2015.03.04 14:21	sell	1292	0.35	93.765	0.000	0.000
4743	2015.03.04 14:22	modify	1292	0.35	93.765	0.000	93.594
4744	2015.03.04 16:19	close	1292	0.35	93.722	0.000	93.594	10.21	285458.13
4745	2015.03.05 11:59	sell	1293	0.35	93.768	0.000	0.000
4746	2015.03.05 11:59	modify	1293	0.35	93.768	0.000	93.597
4747	2015.03.05 15:00	close	1293	0.35	93.725	0.000	93.597	10.22	285468.35
4748	2015.03.06 14:29	sell	1294	0.35	93.884	0.000	0.000
4749	2015.03.06 14:29	modify	1294	0.35	93.884	0.000	93.713
4750	2015.03.06 14:41	close	1294	0.35	93.842	0.000	93.713	9.90	285478.25
4751	2015.03.06 14:45	sell	1295	0.35	93.891	0.000	0.000
4752	2015.03.06 14:45	modify	1295	0.35	93.891	0.000	93.731
4753	2015.03.06 15:09	sell	1296	0.35	94.068	0.000	0.000
4754	2015.03.06 15:09	modify	1295	0.35	93.891	0.000	93.815
4755	2015.03.06 15:09	modify	1296	0.35	94.068	0.000	93.815
4756	2015.03.06 15:32	close	1296	0.35	93.931	0.000	93.815	40.19	285518.44
4757	2015.03.06 15:32	close	1295	0.35	93.932	0.000	93.815	-16.57	285501.87
4758	2015.03.06 15:34	sell	1297	0.35	93.964	0.000	0.000
4759	2015.03.06 15:34	modify	1297	0.35	93.964	0.000	93.804
4760	2015.03.06 15:35	close	1297	0.35	93.922	0.000	93.804	9.90	285511.77
4761	2015.03.06 15:35	sell	1298	0.35	93.967	0.000	0.000
4762	2015.03.06 15:35	modify	1298	0.35	93.967	0.000	93.807
4763	2015.03.06 15:36	close	1298	0.35	93.929	0.000	93.807	8.61	285520.38
4764	2015.03.09 12:05	sell	1299	0.35	93.450	0.000	0.000
4765	2015.03.09 12:06	modify	1299	0.35	93.450	0.000	93.279
4766	2015.03.09 12:18	close	1299	0.35	93.411	0.000	93.279	8.94	285529.32
4767	2015.03.09 15:18	sell	1300	0.35	93.522	0.000	0.000
4768	2015.03.09 15:18	modify	1300	0.35	93.522	0.000	93.362
4769	2015.03.09 15:23	close	1300	0.35	93.485	0.000	93.362	8.30	285537.62
4770	2015.03.10 06:38	buy	1301	0.35	93.076	0.000	0.000
4771	2015.03.10 06:38	modify	1301	0.35	93.076	0.000	93.247
4772	2015.03.10 07:20	close	1301	0.35	93.114	0.000	93.247	8.62	285546.24
4773	2015.03.10 10:47	buy	1302	0.35	92.926	0.000	0.000
4774	2015.03.10 10:47	modify	1302	0.35	92.926	0.000	93.086
4775	2015.03.10 11:40	close	1302	0.35	92.967	0.000	93.086	9.57	285555.81
4776	2015.03.10 13:25	buy	1303	0.35	92.736	0.000	0.000
4777	2015.03.10 13:25	modify	1303	0.35	92.736	0.000	92.896
4778	2015.03.10 14:45	close	1303	0.35	92.774	0.000	92.896	8.61	285564.42
4779	2015.03.13 12:00	buy	1304	0.35	93.058	0.000	0.000
4780	2015.03.13 12:00	modify	1304	0.35	93.058	0.000	93.218
4781	2015.03.13 12:05	modify	1304	0.35	93.058	0.000	93.229
4782	2015.03.13 14:10	buy	1305	0.35	92.861	0.000	0.000
4783	2015.03.13 14:10	modify	1304	0.35	93.058	0.000	93.125
4784	2015.03.13 14:10	modify	1305	0.35	92.861	0.000	93.125
4785	2015.03.13 14:30	close	1305	0.35	93.007	0.000	93.125	43.06	285607.48
4786	2015.03.13 14:30	close	1304	0.35	93.010	0.000	93.125	-18.81	285588.67
4787	2015.03.13 16:00	buy	1306	0.35	92.766	0.000	0.000
4788	2015.03.13 16:00	modify	1306	0.35	92.766	0.000	92.926
4789	2015.03.13 16:42	close	1306	0.35	92.803	0.000	92.926	8.30	285596.97
4790	2015.03.13 16:45	buy	1307	0.35	92.763	0.000	0.000
4791	2015.03.13 16:45	modify	1307	0.35	92.763	0.000	92.923
4792	2015.03.13 17:00	buy	1308	0.35	92.558	0.000	0.000
4793	2015.03.13 17:00	modify	1307	0.35	92.763	0.000	92.826
4794	2015.03.13 17:00	modify	1308	0.35	92.558	0.000	92.826
4795	2015.03.13 17:24	buy	1309	0.53	92.356	0.000	0.000
4796	2015.03.13 17:24	modify	1307	0.35	92.763	0.000	92.687
4797	2015.03.13 17:24	modify	1308	0.35	92.558	0.000	92.687
4798	2015.03.13 17:24	modify	1309	0.53	92.356	0.000	92.687
4799	2015.03.13 18:27	close	1309	0.53	92.576	0.000	92.687	100.94	285697.91
4800	2015.03.13 18:27	close	1308	0.35	92.573	0.000	92.687	1.29	285699.20
4801	2015.03.13 18:27	close	1307	0.35	92.575	0.000	92.687	-63.46	285635.74
4802	2015.03.16 16:02	sell	1310	0.35	92.926	0.000	0.000
4803	2015.03.16 16:02	modify	1310	0.35	92.926	0.000	92.766
4804	2015.03.16 16:05	modify	1310	0.35	92.926	0.000	92.755
4805	2015.03.16 16:21	close	1310	0.35	92.886	0.000	92.755	9.26	285645.00
4806	2015.03.18 09:42	buy	1311	0.35	92.270	0.000	0.000
4807	2015.03.18 09:42	modify	1311	0.35	92.270	0.000	92.441
4808	2015.03.18 12:31	close	1311	0.35	92.311	0.000	92.441	9.58	285654.58
4809	2015.03.19 14:20	buy	1312	0.35	92.401	0.000	0.000
4810	2015.03.19 14:20	modify	1312	0.35	92.401	0.000	92.572
4811	2015.03.19 14:22	close	1312	0.35	92.442	0.000	92.572	9.57	285664.15
4812	2015.03.19 14:32	buy	1313	0.35	92.400	0.000	0.000
4813	2015.03.19 14:32	modify	1313	0.35	92.400	0.000	92.560
4814	2015.03.19 14:32	close	1313	0.35	92.437	0.000	92.560	8.30	285672.45
4815	2015.03.19 14:37	buy	1314	0.35	92.394	0.000	0.000
4816	2015.03.19 14:37	modify	1314	0.35	92.394	0.000	92.554
4817	2015.03.19 14:41	close	1314	0.35	92.435	0.000	92.554	9.58	285682.03
4818	2015.03.19 14:42	buy	1315	0.35	92.394	0.000	0.000
4819	2015.03.19 14:42	modify	1315	0.35	92.394	0.000	92.554
4820	2015.03.19 14:47	close	1315	0.35	92.431	0.000	92.554	8.30	285690.33
4821	2015.03.19 14:49	buy	1316	0.35	92.399	0.000	0.000
4822	2015.03.19 14:49	modify	1316	0.35	92.399	0.000	92.559
4823	2015.03.19 15:09	close	1316	0.35	92.439	0.000	92.559	9.25	285699.58
4824	2015.03.20 13:46	sell	1317	0.35	93.138	0.000	0.000
4825	2015.03.20 13:46	modify	1317	0.35	93.138	0.000	92.967
4826	2015.03.20 13:53	close	1317	0.35	93.096	0.000	92.967	9.89	285709.47
4827	2015.03.20 15:16	sell	1318	0.35	93.208	0.000	0.000
4828	2015.03.20 15:16	modify	1318	0.35	93.208	0.000	93.048
4829	2015.03.20 15:18	close	1318	0.35	93.168	0.000	93.048	9.25	285718.72
4830	2015.03.20 15:27	sell	1319	0.35	93.206	0.000	0.000
4831	2015.03.20 15:27	modify	1319	0.35	93.206	0.000	93.046
4832	2015.03.20 15:32	close	1319	0.35	93.167	0.000	93.046	8.93	285727.65
4833	2015.03.20 15:40	sell	1320	0.35	93.216	0.000	0.000
4834	2015.03.20 15:40	modify	1320	0.35	93.216	0.000	93.056
4835	2015.03.20 16:02	sell	1321	0.35	93.451	0.000	0.000
4836	2015.03.20 16:02	modify	1320	0.35	93.216	0.000	93.169
4837	2015.03.20 16:02	modify	1321	0.35	93.451	0.000	93.169
4838	2015.03.20 16:30	close	1321	0.35	93.288	0.000	93.169	48.48	285776.13
4839	2015.03.20 16:30	close	1320	0.35	93.285	0.000	93.169	-25.50	285750.63
4840	2015.03.25 09:11	buy	1322	0.35	94.048	0.000	0.000
4841	2015.03.25 09:11	modify	1322	0.35	94.048	0.000	94.219
4842	2015.03.25 09:20	close	1322	0.35	94.089	0.000	94.219	9.58	285760.21
4843	2015.03.25 16:31	buy	1323	0.35	94.026	0.000	0.000
4844	2015.03.25 16:31	modify	1323	0.35	94.026	0.000	94.186
4845	2015.03.25 17:16	buy	1324	0.35	93.809	0.000	0.000
4846	2015.03.25 17:16	modify	1323	0.35	94.026	0.000	94.083
4847	2015.03.25 17:16	modify	1324	0.35	93.809	0.000	94.083
4848	2015.03.26 03:41	buy	1325	0.53	93.331	0.000	0.000
4849	2015.03.26 03:41	modify	1323	0.35	94.026	0.000	93.827
4850	2015.03.26 03:41	modify	1324	0.35	93.809	0.000	93.827
4851	2015.03.26 03:41	modify	1325	0.53	93.331	0.000	93.827
4852	2015.03.26 06:08	buy	1326	1.13	93.070	0.000	0.000
4853	2015.03.26 06:08	modify	1323	0.35	94.026	0.000	93.535
4854	2015.03.26 06:08	modify	1324	0.35	93.809	0.000	93.535
4855	2015.03.26 06:08	modify	1325	0.53	93.331	0.000	93.535
4856	2015.03.26 06:08	modify	1326	1.13	93.070	0.000	93.535
4857	2015.03.26 13:28	close	1326	1.13	93.430	0.000	93.535	359.35	286119.56
4858	2015.03.26 13:28	close	1325	0.53	93.429	0.000	93.535	42.03	286161.59
4859	2015.03.26 13:28	close	1324	0.35	93.431	0.000	93.535	-126.26	286035.33
4860	2015.03.26 13:28	close	1323	0.35	93.429	0.000	93.535	-196.10	285839.24
4861	2015.03.27 06:27	buy	1327	0.35	93.001	0.000	0.000
4862	2015.03.27 06:27	modify	1327	0.35	93.001	0.000	93.172
4863	2015.03.27 08:58	close	1327	0.35	93.044	0.000	93.172	10.21	285849.45
4864	2015.03.27 15:57	buy	1328	0.35	92.760	0.000	0.000
4865	2015.03.27 15:57	modify	1328	0.35	92.760	0.000	92.920
4866	2015.03.27 15:58	close	1328	0.35	92.804	0.000	92.920	10.53	285859.98
4867	2015.03.27 16:10	buy	1329	0.35	92.718	0.000	0.000
4868	2015.03.27 16:10	modify	1329	0.35	92.718	0.000	92.878
4869	2015.03.27 17:25	buy	1330	0.35	92.489	0.000	0.000
4870	2015.03.27 17:25	modify	1329	0.35	92.718	0.000	92.769
4871	2015.03.27 17:25	modify	1330	0.35	92.489	0.000	92.769
4872	2015.03.30 00:12	buy	1331	0.53	92.153	0.000	0.000
4873	2015.03.30 00:12	modify	1329	0.35	92.718	0.000	92.569
4874	2015.03.30 00:12	modify	1330	0.35	92.489	0.000	92.569
4875	2015.03.30 00:12	modify	1331	0.53	92.153	0.000	92.569
4876	2015.03.30 17:57	buy	1332	1.13	91.672	0.000	0.000
4877	2015.03.30 17:57	modify	1329	0.35	92.718	0.000	92.209
4878	2015.03.30 17:57	modify	1330	0.35	92.489	0.000	92.209
4879	2015.03.30 17:57	modify	1331	0.53	92.153	0.000	92.209
4880	2015.03.30 17:57	modify	1332	1.13	91.672	0.000	92.209
4881	2015.03.31 10:47	buy	1333	2.04	91.448	0.000	0.000
4882	2015.03.31 10:47	modify	1329	0.35	92.718	0.000	91.921
4883	2015.03.31 10:47	modify	1330	0.35	92.489	0.000	91.921
4884	2015.03.31 10:47	modify	1331	0.53	92.153	0.000	91.921
4885	2015.03.31 10:47	modify	1332	1.13	91.672	0.000	91.921
4886	2015.03.31 10:47	modify	1333	2.04	91.448	0.000	91.921
4887	2015.03.31 11:44	buy	1334	3.67	91.216	0.000	0.000
4888	2015.03.31 11:44	modify	1329	0.35	92.718	0.000	91.552
4889	2015.03.31 11:44	modify	1330	0.35	92.489	0.000	91.552
4890	2015.03.31 11:44	modify	1331	0.53	92.153	0.000	91.552
4891	2015.03.31 11:44	modify	1332	1.13	91.672	0.000	91.552
4892	2015.03.31 11:44	modify	1333	2.04	91.448	0.000	91.552
4893	2015.03.31 11:44	modify	1334	3.67	91.216	0.000	91.552
4894	2015.03.31 17:57	close	1334	3.67	91.535	0.000	91.552	1029.98	286889.96
4895	2015.03.31 17:57	close	1333	2.04	91.537	0.000	91.552	145.02	287034.98
4896	2015.03.31 17:57	close	1332	1.13	91.534	0.000	91.552	-155.77	286879.21
4897	2015.03.31 17:57	close	1331	0.53	91.534	0.000	91.552	-305.33	286573.88
4898	2015.03.31 17:57	close	1330	0.35	91.535	0.000	91.552	-309.20	286264.68
4899	2015.03.31 17:57	close	1329	0.35	91.535	0.000	91.552	-382.23	285882.46
4900	2015.04.01 08:09	sell	1335	0.35	91.607	0.000	0.000
4901	2015.04.01 08:09	modify	1335	0.35	91.607	0.000	91.436
4902	2015.04.01 08:20	close	1335	0.35	91.566	0.000	91.436	9.58	285892.04
4903	2015.04.01 13:17	buy	1336	0.35	91.215	0.000	0.000
4904	2015.04.01 13:17	modify	1336	0.35	91.215	0.000	91.375
4905	2015.04.01 13:45	close	1336	0.35	91.256	0.000	91.375	9.58	285901.62
4906	2015.04.02 12:06	buy	1337	0.35	90.466	0.000	0.000
4907	2015.04.02 12:06	modify	1337	0.35	90.466	0.000	90.637
4908	2015.04.02 12:19	close	1337	0.35	90.510	0.000	90.637	10.53	285912.15
4909	2015.04.02 12:26	buy	1338	0.35	90.469	0.000	0.000
4910	2015.04.02 12:26	modify	1338	0.35	90.469	0.000	90.629
4911	2015.04.02 12:39	close	1338	0.35	90.509	0.000	90.629	9.25	285921.40
4912	2015.04.02 13:36	buy	1339	0.35	90.421	0.000	0.000
4913	2015.04.02 13:36	modify	1339	0.35	90.421	0.000	90.581
4914	2015.04.02 15:51	close	1339	0.35	90.458	0.000	90.581	8.30	285929.70
4915	2015.04.03 14:48	sell	1340	0.35	91.026	0.000	0.000
4916	2015.04.03 14:48	modify	1340	0.35	91.026	0.000	90.855
4917	2015.04.03 15:29	sell	1341	0.35	91.231	0.000	0.000
4918	2015.04.03 15:29	modify	1340	0.35	91.026	0.000	90.964
4919	2015.04.03 15:29	modify	1341	0.35	91.231	0.000	90.964
4920	2015.04.03 15:29	close	1341	0.35	91.054	0.000	90.964	52.94	285982.64
4921	2015.04.03 15:29	close	1340	0.35	91.051	0.000	90.964	-11.47	285971.17
4922	2015.04.03 15:29	sell	1342	0.35	91.105	0.000	0.000
4923	2015.04.03 15:29	modify	1342	0.35	91.105	0.000	90.945
4924	2015.04.03 15:29	close	1342	0.35	91.063	0.000	90.945	9.89	285981.06
4925	2015.04.03 15:32	sell	1343	0.35	91.292	0.000	0.000
4926	2015.04.03 15:32	modify	1343	0.35	91.292	0.000	91.132
4927	2015.04.03 15:32	close	1343	0.35	91.249	0.000	91.132	10.21	285991.27
4928	2015.04.03 15:32	sell	1344	0.35	91.211	0.000	0.000
4929	2015.04.03 15:32	modify	1344	0.35	91.211	0.000	91.051
4930	2015.04.03 15:32	close	1344	0.35	91.166	0.000	91.051	10.85	286002.12
4931	2015.04.03 15:32	sell	1345	0.35	91.140	0.000	0.000
4932	2015.04.03 15:32	modify	1345	0.35	91.140	0.000	90.980
4933	2015.04.03 15:36	close	1345	0.35	91.102	0.000	90.980	8.62	286010.74
4934	2015.04.03 15:36	sell	1346	0.35	91.068	0.000	0.000
4935	2015.04.03 15:36	modify	1346	0.35	91.068	0.000	90.908
4936	2015.04.03 15:36	close	1346	0.35	91.026	0.000	90.908	9.89	286020.63
4937	2015.04.03 15:36	sell	1347	0.35	91.071	0.000	0.000
4938	2015.04.03 15:36	modify	1347	0.35	91.071	0.000	90.911
4939	2015.04.03 15:37	close	1347	0.35	91.025	0.000	90.911	11.17	286031.80
4940	2015.04.03 15:38	sell	1348	0.35	91.072	0.000	0.000
4941	2015.04.03 15:38	modify	1348	0.35	91.072	0.000	90.912
4942	2015.04.03 15:39	close	1348	0.35	91.021	0.000	90.912	12.77	286044.57
4943	2015.04.03 15:40	sell	1349	0.35	91.071	0.000	0.000
4944	2015.04.03 15:40	modify	1349	0.35	91.071	0.000	90.911
4945	2015.04.03 15:40	close	1349	0.35	91.030	0.000	90.911	9.58	286054.15
4946	2015.04.03 15:43	sell	1350	0.35	91.071	0.000	0.000
4947	2015.04.03 15:43	modify	1350	0.35	91.071	0.000	90.911
4948	2015.04.03 16:00	sell	1351	0.35	91.277	0.000	0.000
4949	2015.04.03 16:00	modify	1350	0.35	91.071	0.000	91.009
4950	2015.04.03 16:00	modify	1351	0.35	91.277	0.000	91.009
4951	2015.04.03 16:13	close	1351	0.35	91.126	0.000	91.009	44.65	286098.80
4952	2015.04.03 16:13	close	1350	0.35	91.127	0.000	91.009	-21.35	286077.45
4953	2015.04.08 10:38	sell	1352	0.35	92.105	0.000	0.000
4954	2015.04.08 10:38	modify	1352	0.35	92.105	0.000	91.934
4955	2015.04.08 11:18	sell	1353	0.35	92.309	0.000	0.000
4956	2015.04.08 11:18	modify	1352	0.35	92.105	0.000	92.042
4957	2015.04.08 11:18	modify	1353	0.35	92.309	0.000	92.042
4958	2015.04.08 13:15	sell	1354	0.53	92.511	0.000	0.000
4959	2015.04.08 13:15	modify	1352	0.35	92.105	0.000	92.180
4960	2015.04.08 13:15	modify	1353	0.35	92.309	0.000	92.180
4961	2015.04.08 13:15	modify	1354	0.53	92.511	0.000	92.180
4962	2015.04.08 17:39	close	1354	0.53	92.294	0.000	92.180	99.49	286176.94
4963	2015.04.08 17:39	close	1353	0.35	92.290	0.000	92.180	2.55	286179.49
4964	2015.04.08 17:39	close	1352	0.35	92.294	0.000	92.180	-63.77	286115.72
4965	2015.04.09 06:00	sell	1355	0.35	92.633	0.000	0.000
4966	2015.04.09 06:00	modify	1355	0.35	92.633	0.000	92.473
4967	2015.04.09 06:04	close	1355	0.35	92.590	0.000	92.473	10.21	286125.93
4968	2015.04.09 06:09	sell	1356	0.35	92.618	0.000	0.000
4969	2015.04.09 06:09	modify	1356	0.35	92.618	0.000	92.447
4970	2015.04.09 07:15	close	1356	0.35	92.574	0.000	92.447	10.53	286136.46
4971	2015.04.09 12:23	sell	1357	0.35	92.697	0.000	0.000
4972	2015.04.09 12:23	modify	1357	0.35	92.697	0.000	92.537
4973	2015.04.09 12:29	close	1357	0.35	92.660	0.000	92.537	8.30	286144.76
4974	2015.04.09 13:34	sell	1358	0.35	92.727	0.000	0.000
4975	2015.04.09 13:34	modify	1358	0.35	92.727	0.000	92.567
4976	2015.04.09 15:10	close	1358	0.35	92.690	0.000	92.567	8.30	286153.06
4977	2015.04.09 15:34	sell	1359	0.35	92.833	0.000	0.000
4978	2015.04.09 15:34	modify	1359	0.35	92.833	0.000	92.673
4979	2015.04.09 15:38	close	1359	0.35	92.794	0.000	92.673	8.94	286162.00
4980	2015.04.10 10:15	buy	1360	0.35	92.524	0.000	0.000
4981	2015.04.10 10:15	modify	1360	0.35	92.524	0.000	92.695
4982	2015.04.10 10:18	close	1360	0.35	92.565	0.000	92.695	9.58	286171.58
4983	2015.04.10 10:49	buy	1361	0.35	92.527	0.000	0.000
4984	2015.04.10 10:49	modify	1361	0.35	92.527	0.000	92.687
4985	2015.04.10 10:59	close	1361	0.35	92.567	0.000	92.687	9.25	286180.83
4986	2015.04.10 11:03	buy	1362	0.35	92.504	0.000	0.000
4987	2015.04.10 11:03	modify	1362	0.35	92.504	0.000	92.664
4988	2015.04.10 12:27	buy	1363	0.35	92.303	0.000	0.000
4989	2015.04.10 12:27	modify	1362	0.35	92.504	0.000	92.569
4990	2015.04.10 12:27	modify	1363	0.35	92.303	0.000	92.569
4991	2015.04.10 14:45	buy	1364	0.53	92.103	0.000	0.000
4992	2015.04.10 14:45	modify	1362	0.35	92.504	0.000	92.432
4993	2015.04.10 14:45	modify	1363	0.35	92.303	0.000	92.432
4994	2015.04.10 14:45	modify	1364	0.53	92.103	0.000	92.432
4995	2015.04.10 16:46	close	1364	0.53	92.319	0.000	92.432	99.01	286279.84
4996	2015.04.10 16:46	close	1363	0.35	92.318	0.000	92.432	1.28	286281.12
4997	2015.04.10 16:46	close	1362	0.35	92.319	0.000	92.432	-62.49	286218.63
4998	2015.04.14 08:55	buy	1365	0.35	90.930	0.000	0.000
4999	2015.04.14 08:55	modify	1365	0.35	90.930	0.000	91.101
5000	2015.04.14 09:40	buy	1366	0.35	90.722	0.000	0.000
5001	2015.04.14 09:40	modify	1365	0.35	90.930	0.000	90.991
5002	2015.04.14 09:40	modify	1366	0.35	90.722	0.000	90.991
5003	2015.04.14 09:49	close	1366	0.35	90.877	0.000	90.991	45.93	286264.56
5004	2015.04.14 09:49	close	1365	0.35	90.876	0.000	90.991	-20.72	286243.84
5005	2015.04.14 10:04	buy	1367	0.35	90.875	0.000	0.000
5006	2015.04.14 10:04	modify	1367	0.35	90.875	0.000	91.035
5007	2015.04.14 10:06	close	1367	0.35	90.921	0.000	91.035	11.17	286255.01
5008	2015.04.14 10:27	buy	1368	0.35	90.872	0.000	0.000
5009	2015.04.14 10:27	modify	1368	0.35	90.872	0.000	91.032
5010	2015.04.14 11:26	buy	1369	0.35	90.663	0.000	0.000
5011	2015.04.14 11:26	modify	1368	0.35	90.872	0.000	90.933
5012	2015.04.14 11:26	modify	1369	0.35	90.663	0.000	90.933
5013	2015.04.14 14:15	close	1369	0.35	90.820	0.000	90.933	46.56	286301.57
5014	2015.04.14 14:15	close	1368	0.35	90.821	0.000	90.933	-19.77	286281.80
5015	2015.04.15 10:29	buy	1370	0.35	90.732	0.000	0.000
5016	2015.04.15 10:29	modify	1370	0.35	90.732	0.000	90.903
5017	2015.04.15 11:19	buy	1371	0.35	90.528	0.000	0.000
5018	2015.04.15 11:19	modify	1370	0.35	90.732	0.000	90.795
5019	2015.04.15 11:19	modify	1371	0.35	90.528	0.000	90.795
5020	2015.04.15 11:59	close	1371	0.35	90.680	0.000	90.795	44.97	286326.77
5021	2015.04.15 11:59	close	1370	0.35	90.678	0.000	90.795	-20.72	286306.05
5022	2015.04.21 14:41	sell	1372	0.35	92.381	0.000	0.000
5023	2015.04.21 14:41	modify	1372	0.35	92.381	0.000	92.210
5024	2015.04.21 14:59	close	1372	0.35	92.338	0.000	92.210	10.21	286316.26
5025	2015.04.21 15:07	sell	1373	0.35	92.418	0.000	0.000
5026	2015.04.21 15:07	modify	1373	0.35	92.418	0.000	92.258
5027	2015.04.21 16:34	close	1373	0.35	92.378	0.000	92.258	9.25	286325.51
5028	2015.04.22 10:42	sell	1374	0.35	93.122	0.000	0.000
5029	2015.04.22 10:42	modify	1374	0.35	93.122	0.000	92.951
5030	2015.04.22 10:45	close	1374	0.35	93.080	0.000	92.951	9.90	286335.41
5031	2015.04.23 06:00	buy	1375	0.35	92.714	0.000	0.000
5032	2015.04.23 06:00	modify	1375	0.35	92.714	0.000	92.874
5033	2015.04.23 06:04	close	1375	0.35	92.753	0.000	92.874	8.94	286344.35
5034	2015.04.23 09:45	buy	1376	0.35	92.677	0.000	0.000
5035	2015.04.23 09:45	modify	1376	0.35	92.677	0.000	92.848
5036	2015.04.23 11:03	close	1376	0.35	92.718	0.000	92.848	9.58	286353.93
5037	2015.04.24 11:07	sell	1377	0.35	93.207	0.000	0.000
5038	2015.04.24 11:07	modify	1377	0.35	93.207	0.000	93.036
5039	2015.04.24 11:24	close	1377	0.35	93.164	0.000	93.036	10.21	286364.14
5040	2015.04.24 11:31	sell	1378	0.35	93.209	0.000	0.000
5041	2015.04.24 11:31	modify	1378	0.35	93.209	0.000	93.049
5042	2015.04.24 11:39	close	1378	0.35	93.169	0.000	93.049	9.26	286373.40
5043	2015.04.24 15:15	sell	1379	0.35	93.186	0.000	0.000
5044	2015.04.24 15:15	modify	1379	0.35	93.186	0.000	93.026
5045	2015.04.24 15:30	close	1379	0.35	93.145	0.000	93.026	9.57	286382.97
5046	2015.04.24 15:30	sell	1380	0.35	93.191	0.000	0.000
5047	2015.04.24 15:30	modify	1380	0.35	93.191	0.000	93.031
5048	2015.04.24 15:53	close	1380	0.35	93.151	0.000	93.031	9.26	286392.23
5049	2015.04.27 12:07	sell	1381	0.35	93.165	0.000	0.000
5050	2015.04.27 12:07	modify	1381	0.35	93.165	0.000	92.994
5051	2015.04.27 16:54	sell	1382	0.35	93.366	0.000	0.000
5052	2015.04.27 16:54	modify	1381	0.35	93.165	0.000	93.101
5053	2015.04.27 16:54	modify	1382	0.35	93.366	0.000	93.101
5054	2015.04.27 17:19	sell	1383	0.53	93.569	0.000	0.000
5055	2015.04.27 17:19	modify	1381	0.35	93.165	0.000	93.238
5056	2015.04.27 17:19	modify	1382	0.35	93.366	0.000	93.238
5057	2015.04.27 17:19	modify	1383	0.53	93.569	0.000	93.238
5058	2015.04.28 01:28	close	1383	0.53	93.346	0.000	93.238	101.34	286493.57
5059	2015.04.28 01:28	close	1382	0.35	93.348	0.000	93.238	1.55	286495.11
5060	2015.04.28 01:28	close	1381	0.35	93.347	0.000	93.238	-62.23	286432.88
5061	2015.04.28 09:16	sell	1384	0.35	93.914	0.000	0.000
5062	2015.04.28 09:16	modify	1384	0.35	93.914	0.000	93.754
5063	2015.04.28 09:19	close	1384	0.35	93.876	0.000	93.754	8.62	286441.50
5064	2015.04.28 11:35	sell	1385	0.35	93.899	0.000	0.000
5065	2015.04.28 11:35	modify	1385	0.35	93.899	0.000	93.739
5066	2015.04.28 12:31	sell	1386	0.35	94.099	0.000	0.000
5067	2015.04.28 12:31	modify	1385	0.35	93.899	0.000	93.834
5068	2015.04.28 12:31	modify	1386	0.35	94.099	0.000	93.834
5069	2015.04.28 13:12	sell	1387	0.53	94.297	0.000	0.000
5070	2015.04.28 13:12	modify	1385	0.35	93.899	0.000	93.969
5071	2015.04.28 13:12	modify	1386	0.35	94.099	0.000	93.969
5072	2015.04.28 13:12	modify	1387	0.53	94.297	0.000	93.969
5073	2015.04.28 14:41	sell	1388	1.13	94.499	0.000	0.000
5074	2015.04.28 14:41	modify	1385	0.35	93.899	0.000	94.153
5075	2015.04.28 14:41	modify	1386	0.35	94.099	0.000	94.153
5076	2015.04.28 14:41	modify	1387	0.53	94.297	0.000	94.153
5077	2015.04.28 14:41	modify	1388	1.13	94.499	0.000	94.153
5078	2015.04.28 14:42	sell	1389	2.04	94.702	0.000	0.000
5079	2015.04.28 14:42	modify	1385	0.35	93.899	0.000	94.344
5080	2015.04.28 14:42	modify	1386	0.35	94.099	0.000	94.344
5081	2015.04.28 14:42	modify	1387	0.53	94.297	0.000	94.344
5082	2015.04.28 14:42	modify	1388	1.13	94.499	0.000	94.344
5083	2015.04.28 14:42	modify	1389	2.04	94.702	0.000	94.344
5084	2015.04.28 16:40	sell	1390	3.67	94.903	0.000	0.000
5085	2015.04.28 16:40	modify	1385	0.35	93.899	0.000	94.646
5086	2015.04.28 16:40	modify	1386	0.35	94.099	0.000	94.646
5087	2015.04.28 16:40	modify	1387	0.53	94.297	0.000	94.646
5088	2015.04.28 16:40	modify	1388	1.13	94.499	0.000	94.646
5089	2015.04.28 16:40	modify	1389	2.04	94.702	0.000	94.646
5090	2015.04.28 16:40	modify	1390	3.67	94.903	0.000	94.646
5091	2015.04.28 17:58	sell	1391	6.61	95.105	0.000	0.000
5092	2015.04.28 17:58	modify	1385	0.35	93.899	0.000	94.839
5093	2015.04.28 17:58	modify	1386	0.35	94.099	0.000	94.839
5094	2015.04.28 17:58	modify	1387	0.53	94.297	0.000	94.839
5095	2015.04.28 17:58	modify	1388	1.13	94.499	0.000	94.839
5096	2015.04.28 17:58	modify	1389	2.04	94.702	0.000	94.839
5097	2015.04.28 17:58	modify	1390	3.67	94.903	0.000	94.839
5098	2015.04.28 17:58	modify	1391	6.61	95.105	0.000	94.839
5099	2015.04.29 15:31	sell	1392	11.90	95.526	0.000	0.000
5100	2015.04.29 15:31	modify	1385	0.35	93.899	0.000	95.131
5101	2015.04.29 15:31	modify	1386	0.35	94.099	0.000	95.131
5102	2015.04.29 15:31	modify	1387	0.53	94.297	0.000	95.131
5103	2015.04.29 15:31	modify	1388	1.13	94.499	0.000	95.131
5104	2015.04.29 15:31	modify	1389	2.04	94.702	0.000	95.131
5105	2015.04.29 15:31	modify	1390	3.67	94.903	0.000	95.131
5106	2015.04.29 15:31	modify	1391	6.61	95.105	0.000	95.131
5107	2015.04.29 15:31	modify	1392	11.90	95.526	0.000	95.131
5108	2015.04.29 16:48	sell	1393	21.43	95.718	0.000	0.000
5109	2015.04.29 16:48	modify	1385	0.35	93.899	0.000	95.379
5110	2015.04.29 16:48	modify	1386	0.35	94.099	0.000	95.379
5111	2015.04.29 16:48	modify	1387	0.53	94.297	0.000	95.379
5112	2015.04.29 16:48	modify	1388	1.13	94.499	0.000	95.379
5113	2015.04.29 16:48	modify	1389	2.04	94.702	0.000	95.379
5114	2015.04.29 16:48	modify	1390	3.67	94.903	0.000	95.379
5115	2015.04.29 16:48	modify	1391	6.61	95.105	0.000	95.379
5116	2015.04.29 16:48	modify	1392	11.90	95.526	0.000	95.379
5117	2015.04.29 16:48	modify	1393	21.43	95.718	0.000	95.379
5118	2015.04.29 17:01	sell	1394	21.43	95.917	0.000	0.000
5119	2015.04.29 17:01	modify	1385	0.35	93.899	0.000	95.535
5120	2015.04.29 17:01	modify	1386	0.35	94.099	0.000	95.535
5121	2015.04.29 17:01	modify	1387	0.53	94.297	0.000	95.535
5122	2015.04.29 17:01	modify	1388	1.13	94.499	0.000	95.535
5123	2015.04.29 17:01	modify	1389	2.04	94.702	0.000	95.535
5124	2015.04.29 17:01	modify	1390	3.67	94.903	0.000	95.535
5125	2015.04.29 17:01	modify	1391	6.61	95.105	0.000	95.535
5126	2015.04.29 17:01	modify	1392	11.90	95.526	0.000	95.535
5127	2015.04.29 17:01	modify	1393	21.43	95.718	0.000	95.535
5128	2015.04.29 17:01	modify	1394	21.43	95.917	0.000	95.535
5129	2015.04.29 20:12	close	1394	21.43	95.551	0.000	95.535	6931.77	293373.27
5130	2015.04.29 20:12	close	1393	21.43	95.551	0.000	95.535	3046.34	296419.61
5131	2015.04.29 20:12	close	1392	11.90	95.552	0.000	95.535	-400.89	296018.72
5132	2015.04.29 20:12	close	1391	6.61	95.550	0.000	95.535	-2759.12	293259.60
5133	2015.04.29 20:12	close	1390	3.67	95.549	0.000	95.535	-2204.01	291055.58
5134	2015.04.29 20:12	close	1389	2.04	95.550	0.000	95.535	-1600.56	289455.03
5135	2015.04.29 20:12	close	1388	1.13	95.551	0.000	95.535	-1096.62	288358.41
5136	2015.04.29 20:12	close	1387	0.53	95.549	0.000	95.535	-610.92	287747.49
5137	2015.04.29 20:12	close	1386	0.35	95.554	0.000	95.535	-468.16	287279.33
5138	2015.04.29 20:12	close	1385	0.35	95.550	0.000	95.535	-530.67	286748.66
5139	2015.05.01 09:01	sell	1395	0.35	94.622	0.000	0.000
5140	2015.05.01 09:01	modify	1395	0.35	94.622	0.000	94.462
5141	2015.05.01 09:05	modify	1395	0.35	94.622	0.000	94.451
5142	2015.05.01 09:11	close	1395	0.35	94.580	0.000	94.451	9.89	286758.55
5143	2015.05.01 15:35	buy	1396	0.35	94.210	0.000	0.000
5144	2015.05.01 15:35	modify	1396	0.35	94.210	0.000	94.370
5145	2015.05.01 15:52	close	1396	0.35	94.255	0.000	94.370	10.85	286769.40
5146	2015.05.05 06:02	sell	1397	0.35	94.338	0.000	0.000
5147	2015.05.05 06:02	modify	1397	0.35	94.338	0.000	94.178
5148	2015.05.05 06:05	modify	1397	0.35	94.338	0.000	94.167
5149	2015.05.05 06:25	close	1397	0.35	94.294	0.000	94.167	10.53	286779.93
5150	2015.05.05 06:43	sell	1398	0.35	94.342	0.000	0.000
5151	2015.05.05 06:43	modify	1398	0.35	94.342	0.000	94.182
5152	2015.05.05 07:29	close	1398	0.35	94.297	0.000	94.182	10.85	286790.78
5153	2015.05.05 07:34	sell	1399	0.35	94.362	0.000	0.000
5154	2015.05.05 07:34	modify	1399	0.35	94.362	0.000	94.202
5155	2015.05.05 07:34	sell	1400	0.35	94.583	0.000	0.000
5156	2015.05.05 07:34	modify	1399	0.35	94.362	0.000	94.308
5157	2015.05.05 07:34	modify	1400	0.35	94.583	0.000	94.308
5158	2015.05.05 07:34	sell	1401	0.53	94.787	0.000	0.000
5159	2015.05.05 07:34	modify	1399	0.35	94.362	0.000	94.450
5160	2015.05.05 07:34	modify	1400	0.35	94.583	0.000	94.450
5161	2015.05.05 07:34	modify	1401	0.53	94.787	0.000	94.450
5162	2015.05.05 07:34	close	1401	0.53	94.559	0.000	94.450	104.80	286895.58
5163	2015.05.05 07:34	close	1400	0.35	94.562	0.000	94.450	3.19	286898.77
5164	2015.05.05 07:34	close	1399	0.35	94.560	0.000	94.450	-66.64	286832.13
5165	2015.05.05 07:34	sell	1402	0.35	94.528	0.000	0.000
5166	2015.05.05 07:34	modify	1402	0.35	94.528	0.000	94.368
5167	2015.05.05 07:35	sell	1403	0.35	94.727	0.000	0.000
5168	2015.05.05 07:35	modify	1402	0.35	94.528	0.000	94.463
5169	2015.05.05 07:35	modify	1403	0.35	94.727	0.000	94.463
5170	2015.05.05 07:36	sell	1404	0.53	94.937	0.000	0.000
5171	2015.05.05 07:36	modify	1402	0.35	94.528	0.000	94.603
5172	2015.05.05 07:36	modify	1403	0.35	94.727	0.000	94.603
5173	2015.05.05 07:36	modify	1404	0.53	94.937	0.000	94.603
5174	2015.05.05 07:37	close	1404	0.53	94.714	0.000	94.603	102.38	286934.51
5175	2015.05.05 07:37	close	1403	0.35	94.716	0.000	94.603	0.00	286934.51
5176	2015.05.05 07:37	close	1402	0.35	94.716	0.000	94.603	-63.45	286871.06
5177	2015.05.05 07:38	sell	1405	0.35	94.567	0.000	0.000
5178	2015.05.05 07:38	modify	1405	0.35	94.567	0.000	94.407
5179	2015.05.05 07:52	sell	1406	0.35	94.785	0.000	0.000
5180	2015.05.05 07:52	modify	1405	0.35	94.567	0.000	94.511
5181	2015.05.05 07:52	modify	1406	0.35	94.785	0.000	94.511
5182	2015.05.05 08:25	sell	1407	0.53	94.995	0.000	0.000
5183	2015.05.05 08:25	modify	1405	0.35	94.567	0.000	94.655
5184	2015.05.05 08:25	modify	1406	0.35	94.785	0.000	94.655
5185	2015.05.05 08:25	modify	1407	0.53	94.995	0.000	94.655
5186	2015.05.05 09:22	close	1407	0.53	94.766	0.000	94.655	105.27	286976.33
5187	2015.05.05 09:22	close	1406	0.35	94.764	0.000	94.655	3.20	286979.53
5188	2015.05.05 09:22	close	1405	0.35	94.766	0.000	94.655	-66.96	286912.57
5189	2015.05.05 15:35	sell	1408	0.35	95.056	0.000	0.000
5190	2015.05.05 15:35	modify	1408	0.35	95.056	0.000	94.896
5191	2015.05.05 15:36	close	1408	0.35	95.010	0.000	94.896	11.17	286923.74
5192	2015.05.05 15:52	sell	1409	0.35	95.069	0.000	0.000
5193	2015.05.05 15:52	modify	1409	0.35	95.069	0.000	94.909
5194	2015.05.05 15:52	close	1409	0.35	95.031	0.000	94.909	8.62	286932.36
5195	2015.05.05 15:54	sell	1410	0.35	95.058	0.000	0.000
5196	2015.05.05 15:54	modify	1410	0.35	95.058	0.000	94.898
5197	2015.05.05 15:56	close	1410	0.35	95.020	0.000	94.898	8.61	286940.97
5198	2015.05.06 14:06	sell	1411	0.35	95.784	0.000	0.000
5199	2015.05.06 14:06	modify	1411	0.35	95.784	0.000	95.613
5200	2015.05.06 16:56	close	1411	0.35	95.743	0.000	95.613	9.57	286950.54
5201	2015.05.08 12:32	sell	1412	0.35	95.024	0.000	0.000
5202	2015.05.08 12:32	modify	1412	0.35	95.024	0.000	94.853
5203	2015.05.08 14:13	close	1412	0.35	94.985	0.000	94.853	8.93	286959.47
5204	2015.05.08 15:25	sell	1413	0.35	95.165	0.000	0.000
5205	2015.05.08 15:25	modify	1413	0.35	95.165	0.000	95.005
5206	2015.05.08 15:27	close	1413	0.35	95.126	0.000	95.005	8.94	286968.41
5207	2015.05.08 15:30	sell	1414	0.35	95.196	0.000	0.000
5208	2015.05.08 15:30	modify	1414	0.35	95.196	0.000	95.036
5209	2015.05.08 15:30	close	1414	0.35	95.160	0.000	95.036	7.98	286976.39
5210	2015.05.08 15:30	sell	1415	0.35	95.169	0.000	0.000
5211	2015.05.08 15:30	modify	1415	0.35	95.169	0.000	95.009
5212	2015.05.08 15:30	close	1415	0.35	95.119	0.000	95.009	12.44	286988.83
5213	2015.05.08 15:30	sell	1416	0.35	95.169	0.000	0.000
5214	2015.05.08 15:30	modify	1416	0.35	95.169	0.000	95.009
5215	2015.05.08 15:30	close	1416	0.35	95.130	0.000	95.009	8.94	286997.77
5216	2015.05.08 15:31	sell	1417	0.35	95.177	0.000	0.000
5217	2015.05.08 15:31	modify	1417	0.35	95.177	0.000	95.017
5218	2015.05.08 15:31	close	1417	0.35	95.134	0.000	95.017	10.21	287007.98
5219	2015.05.11 06:10	buy	1418	0.35	94.563	0.000	0.000
5220	2015.05.11 06:10	modify	1418	0.35	94.563	0.000	94.734
5221	2015.05.11 07:09	close	1418	0.35	94.601	0.000	94.734	8.61	287016.59
5222	2015.05.12 06:00	sell	1419	0.35	95.097	0.000	0.000
5223	2015.05.12 06:00	modify	1419	0.35	95.097	0.000	94.937
5224	2015.05.12 06:05	modify	1419	0.35	95.097	0.000	94.926
5225	2015.05.12 06:39	close	1419	0.35	95.058	0.000	94.926	8.94	287025.53
5226	2015.05.12 07:09	sell	1420	0.35	95.139	0.000	0.000
5227	2015.05.12 07:09	modify	1420	0.35	95.139	0.000	94.979
5228	2015.05.12 07:21	close	1420	0.35	95.101	0.000	94.979	8.61	287034.14
5229	2015.05.12 07:37	sell	1421	0.35	95.138	0.000	0.000
5230	2015.05.12 07:37	modify	1421	0.35	95.138	0.000	94.978
5231	2015.05.12 08:05	sell	1422	0.35	95.378	0.000	0.000
5232	2015.05.12 08:05	modify	1421	0.35	95.138	0.000	95.093
5233	2015.05.12 08:05	modify	1422	0.35	95.378	0.000	95.093
5234	2015.05.12 12:59	sell	1423	0.53	95.614	0.000	0.000
5235	2015.05.12 12:59	modify	1421	0.35	95.138	0.000	95.253
5236	2015.05.12 12:59	modify	1422	0.35	95.378	0.000	95.253
5237	2015.05.12 12:59	modify	1423	0.53	95.614	0.000	95.253
5238	2015.05.12 15:21	sell	1424	1.13	95.878	0.000	0.000
5239	2015.05.12 15:21	modify	1421	0.35	95.138	0.000	95.483
5240	2015.05.12 15:21	modify	1422	0.35	95.378	0.000	95.483
5241	2015.05.12 15:21	modify	1423	0.53	95.614	0.000	95.483
5242	2015.05.12 15:21	modify	1424	1.13	95.878	0.000	95.483
5243	2015.05.12 16:14	close	1424	1.13	95.590	0.000	95.483	285.21	287319.35
5244	2015.05.12 16:14	close	1423	0.53	95.592	0.000	95.483	5.33	287324.68
5245	2015.05.12 16:14	close	1422	0.35	95.588	0.000	95.483	-70.46	287254.22
5246	2015.05.12 16:14	close	1421	0.35	95.588	0.000	95.483	-146.99	287107.23
5247	2015.05.13 11:48	sell	1425	0.35	95.843	0.000	0.000
5248	2015.05.13 11:48	modify	1425	0.35	95.843	0.000	95.672
5249	2015.05.13 12:02	close	1425	0.35	95.801	0.000	95.672	9.90	287117.13
5250	2015.05.13 12:07	sell	1426	0.35	95.873	0.000	0.000
5251	2015.05.13 12:07	modify	1426	0.35	95.873	0.000	95.713
5252	2015.05.13 12:27	sell	1427	0.35	96.101	0.000	0.000
5253	2015.05.13 12:27	modify	1426	0.35	95.873	0.000	95.822
5254	2015.05.13 12:27	modify	1427	0.35	96.101	0.000	95.822
5255	2015.05.13 14:00	sell	1428	0.53	96.332	0.000	0.000
5256	2015.05.13 14:00	modify	1426	0.35	95.873	0.000	95.978
5257	2015.05.13 14:00	modify	1427	0.35	96.101	0.000	95.978
5258	2015.05.13 14:00	modify	1428	0.53	96.332	0.000	95.978
5259	2015.05.13 15:40	sell	1429	1.13	96.570	0.000	0.000
5260	2015.05.13 15:40	modify	1426	0.35	95.873	0.000	96.192
5261	2015.05.13 15:40	modify	1427	0.35	96.101	0.000	96.192
5262	2015.05.13 15:40	modify	1428	0.53	96.332	0.000	96.192
5263	2015.05.13 15:40	modify	1429	1.13	96.570	0.000	96.192
5264	2015.05.14 04:46	sell	1430	2.04	97.202	0.000	0.000
5265	2015.05.14 04:46	modify	1426	0.35	95.873	0.000	96.593
5266	2015.05.14 04:46	modify	1427	0.35	96.101	0.000	96.593
5267	2015.05.14 04:46	modify	1428	0.53	96.332	0.000	96.593
5268	2015.05.14 04:46	modify	1429	1.13	96.570	0.000	96.593
5269	2015.05.14 04:46	modify	1430	2.04	97.202	0.000	96.593
5270	2015.05.14 09:02	close	1430	2.04	96.694	0.000	96.593	923.79	288040.92
5271	2015.05.14 09:02	close	1429	1.13	96.693	0.000	96.593	-144.65	287896.27
5272	2015.05.14 09:02	close	1428	0.53	96.696	0.000	96.593	-184.22	287712.05
5273	2015.05.14 09:02	close	1427	0.35	96.695	0.000	96.593	-195.00	287517.05
5274	2015.05.14 09:02	close	1426	0.35	96.693	0.000	96.593	-267.07	287249.98
5275	2015.05.15 11:44	buy	1431	0.35	95.911	0.000	0.000
5276	2015.05.15 11:45	modify	1431	0.35	95.911	0.000	96.082
5277	2015.05.15 12:30	close	1431	0.35	95.950	0.000	96.082	8.94	287258.92
5278	2015.05.18 10:07	buy	1432	0.35	95.745	0.000	0.000
5279	2015.05.18 10:07	modify	1432	0.35	95.745	0.000	95.916
5280	2015.05.18 10:12	close	1432	0.35	95.785	0.000	95.916	9.26	287268.18
5281	2015.05.18 10:14	buy	1433	0.35	95.755	0.000	0.000
5282	2015.05.18 10:14	modify	1433	0.35	95.755	0.000	95.915
5283	2015.05.18 10:25	close	1433	0.35	95.796	0.000	95.915	9.58	287277.76
5284	2015.05.18 10:29	buy	1434	0.35	95.748	0.000	0.000
5285	2015.05.18 10:29	modify	1434	0.35	95.748	0.000	95.908
5286	2015.05.18 10:37	close	1434	0.35	95.788	0.000	95.908	9.26	287287.02
5287	2015.05.18 10:39	buy	1435	0.35	95.752	0.000	0.000
5288	2015.05.18 10:39	modify	1435	0.35	95.752	0.000	95.912
5289	2015.05.18 10:41	close	1435	0.35	95.791	0.000	95.912	8.93	287295.95
5290	2015.05.18 10:49	buy	1436	0.35	95.755	0.000	0.000
5291	2015.05.18 10:49	modify	1436	0.35	95.755	0.000	95.915
5292	2015.05.18 11:10	close	1436	0.35	95.794	0.000	95.915	8.94	287304.89
5293	2015.05.18 11:25	buy	1437	0.35	95.718	0.000	0.000
5294	2015.05.18 11:25	modify	1437	0.35	95.718	0.000	95.878
5295	2015.05.18 11:29	close	1437	0.35	95.758	0.000	95.878	9.26	287314.15
5296	2015.05.18 13:45	buy	1438	0.35	95.726	0.000	0.000
5297	2015.05.18 13:45	modify	1438	0.35	95.726	0.000	95.886
5298	2015.05.18 13:53	close	1438	0.35	95.765	0.000	95.886	8.94	287323.09
5299	2015.05.18 15:32	buy	1439	0.35	95.716	0.000	0.000
5300	2015.05.18 15:32	modify	1439	0.35	95.716	0.000	95.876
5301	2015.05.18 15:36	close	1439	0.35	95.758	0.000	95.876	9.89	287332.98
5302	2015.05.18 15:59	buy	1440	0.35	95.718	0.000	0.000
5303	2015.05.18 15:59	modify	1440	0.35	95.718	0.000	95.878
5304	2015.05.18 16:05	close	1440	0.35	95.758	0.000	95.878	9.26	287342.24
5305	2015.05.18 16:20	buy	1441	0.35	95.687	0.000	0.000
5306	2015.05.18 16:20	modify	1441	0.35	95.687	0.000	95.847
5307	2015.05.18 16:26	close	1441	0.35	95.722	0.000	95.847	7.66	287349.90
5308	2015.05.19 16:03	buy	1442	0.35	95.506	0.000	0.000
5309	2015.05.19 16:03	modify	1442	0.35	95.506	0.000	95.666
5310	2015.05.19 16:04	close	1442	0.35	95.543	0.000	95.666	8.30	287358.20
5311	2015.05.19 16:15	buy	1443	0.35	95.505	0.000	0.000
5312	2015.05.19 16:15	modify	1443	0.35	95.505	0.000	95.676
5313	2015.05.19 16:23	close	1443	0.35	95.546	0.000	95.676	9.57	287367.77
5314	2015.05.19 16:28	buy	1444	0.35	95.509	0.000	0.000
5315	2015.05.19 16:28	modify	1444	0.35	95.509	0.000	95.669
5316	2015.05.19 16:31	close	1444	0.35	95.552	0.000	95.669	10.21	287377.98
5317	2015.05.20 06:33	sell	1445	0.35	95.875	0.000	0.000
5318	2015.05.20 06:33	modify	1445	0.35	95.875	0.000	95.704
5319	2015.05.20 06:46	close	1445	0.35	95.832	0.000	95.704	10.21	287388.19
5320	2015.05.21 06:24	sell	1446	0.35	95.695	0.000	0.000
5321	2015.05.21 06:24	modify	1446	0.35	95.695	0.000	95.524
5322	2015.05.21 06:54	close	1446	0.35	95.653	0.000	95.524	9.89	287398.08
5323	2015.05.21 07:14	sell	1447	0.35	95.716	0.000	0.000
5324	2015.05.21 07:14	modify	1447	0.35	95.716	0.000	95.556
5325	2015.05.21 07:33	close	1447	0.35	95.678	0.000	95.556	8.62	287406.70
5326	2015.05.21 07:49	sell	1448	0.35	95.714	0.000	0.000
5327	2015.05.21 07:49	modify	1448	0.35	95.714	0.000	95.554
5328	2015.05.21 09:00	close	1448	0.35	95.677	0.000	95.554	8.30	287415.00
5329	2015.05.22 06:40	sell	1449	0.35	95.728	0.000	0.000
5330	2015.05.22 06:40	modify	1449	0.35	95.728	0.000	95.557
5331	2015.05.22 07:31	close	1449	0.35	95.685	0.000	95.557	10.21	287425.21
5332	2015.05.22 13:24	buy	1450	0.35	95.312	0.000	0.000
5333	2015.05.22 13:24	modify	1450	0.35	95.312	0.000	95.472
5334	2015.05.22 13:40	close	1450	0.35	95.350	0.000	95.472	8.62	287433.83
5335	2015.05.22 13:54	buy	1451	0.35	95.308	0.000	0.000
5336	2015.05.22 13:54	modify	1451	0.35	95.308	0.000	95.468
5337	2015.05.22 14:01	close	1451	0.35	95.346	0.000	95.468	8.62	287442.45
5338	2015.05.22 15:30	buy	1452	0.35	95.210	0.000	0.000
5339	2015.05.22 15:30	modify	1452	0.35	95.210	0.000	95.370
5340	2015.05.22 15:31	close	1452	0.35	95.247	0.000	95.370	8.30	287450.75
5341	2015.05.22 15:31	buy	1453	0.35	95.254	0.000	0.000
5342	2015.05.22 15:31	modify	1453	0.35	95.254	0.000	95.414
5343	2015.05.22 15:35	close	1453	0.35	95.292	0.000	95.414	8.62	287459.37
5344	2015.05.22 15:36	buy	1454	0.35	95.252	0.000	0.000
5345	2015.05.22 15:36	modify	1454	0.35	95.252	0.000	95.412
5346	2015.05.22 15:41	close	1454	0.35	95.291	0.000	95.412	8.94	287468.31
5347	2015.05.22 15:45	buy	1455	0.35	95.257	0.000	0.000
5348	2015.05.22 15:45	modify	1455	0.35	95.257	0.000	95.417
5349	2015.05.22 16:39	buy	1456	0.35	95.063	0.000	0.000
5350	2015.05.22 16:39	modify	1455	0.35	95.257	0.000	95.325
5351	2015.05.22 16:39	modify	1456	0.35	95.063	0.000	95.325
5352	2015.05.25 05:55	close	1456	0.35	95.212	0.000	95.325	43.28	287511.59
5353	2015.05.25 05:55	close	1455	0.35	95.212	0.000	95.325	-18.59	287493.01
5354	2015.05.26 06:00	sell	1457	0.35	95.337	0.000	0.000
5355	2015.05.26 06:00	modify	1457	0.35	95.337	0.000	95.177
5356	2015.05.26 06:05	modify	1457	0.35	95.337	0.000	95.166
5357	2015.05.26 09:13	sell	1458	0.35	95.516	0.000	0.000
5358	2015.05.26 09:13	modify	1457	0.35	95.337	0.000	95.262
5359	2015.05.26 09:13	modify	1458	0.35	95.516	0.000	95.262
5360	2015.05.26 09:31	sell	1459	0.53	95.698	0.000	0.000
5361	2015.05.26 09:31	modify	1457	0.35	95.337	0.000	95.385
5362	2015.05.26 09:31	modify	1458	0.35	95.516	0.000	95.385
5363	2015.05.26 09:31	modify	1459	0.53	95.698	0.000	95.385
5364	2015.05.26 10:17	close	1459	0.53	95.497	0.000	95.385	91.76	287584.77
5365	2015.05.26 10:17	close	1458	0.35	95.494	0.000	95.385	3.51	287588.28
5366	2015.05.26 10:17	close	1457	0.35	95.499	0.000	95.385	-55.16	287533.12
5367	2015.05.26 11:59	sell	1460	0.35	95.572	0.000	0.000
5368	2015.05.26 11:59	modify	1460	0.35	95.572	0.000	95.412
5369	2015.05.26 12:28	sell	1461	0.35	95.751	0.000	0.000
5370	2015.05.26 12:28	modify	1460	0.35	95.572	0.000	95.497
5371	2015.05.26 12:28	modify	1461	0.35	95.751	0.000	95.497
5372	2015.05.26 13:16	close	1461	0.35	95.615	0.000	95.497	39.87	287572.99
5373	2015.05.26 13:16	close	1460	0.35	95.615	0.000	95.497	-17.21	287555.78
5374	2015.05.27 13:03	sell	1462	0.35	95.497	0.000	0.000
5375	2015.05.27 13:03	modify	1462	0.35	95.497	0.000	95.337
5376	2015.05.27 13:05	modify	1462	0.35	95.497	0.000	95.326
5377	2015.05.27 13:13	close	1462	0.35	95.457	0.000	95.326	9.25	287565.03
5378	2015.05.27 13:23	sell	1463	0.35	95.505	0.000	0.000
5379	2015.05.27 13:23	modify	1463	0.35	95.505	0.000	95.345
5380	2015.05.27 13:24	close	1463	0.35	95.466	0.000	95.345	8.93	287573.96
5381	2015.05.28 10:34	buy	1464	0.35	95.062	0.000	0.000
5382	2015.05.28 10:34	modify	1464	0.35	95.062	0.000	95.233
5383	2015.05.28 11:38	close	1464	0.35	95.106	0.000	95.233	10.53	287584.49
5384	2015.06.01 09:47	sell	1465	0.35	95.122	0.000	0.000
5385	2015.06.01 09:47	modify	1465	0.35	95.122	0.000	94.951
5386	2015.06.01 10:02	close	1465	0.35	95.078	0.000	94.951	10.53	287595.02
5387	2015.06.01 12:10	buy	1466	0.35	94.805	0.000	0.000
5388	2015.06.01 12:10	modify	1466	0.35	94.805	0.000	94.965
5389	2015.06.01 13:48	buy	1467	0.35	94.639	0.000	0.000
5390	2015.06.01 13:48	modify	1466	0.35	94.805	0.000	94.887
5391	2015.06.01 13:48	modify	1467	0.35	94.639	0.000	94.887
5392	2015.06.01 14:24	close	1467	0.35	94.769	0.000	94.887	37.95	287632.97
5393	2015.06.01 14:24	close	1466	0.35	94.768	0.000	94.887	-15.30	287617.67
5394	2015.06.02 06:26	sell	1468	0.35	95.282	0.000	0.000
5395	2015.06.02 06:26	modify	1468	0.35	95.282	0.000	95.111
5396	2015.06.02 06:34	close	1468	0.35	95.240	0.000	95.111	9.89	287627.56
5397	2015.06.02 07:30	sell	1469	0.35	95.343	0.000	0.000
5398	2015.06.02 07:30	modify	1469	0.35	95.343	0.000	95.183
5399	2015.06.02 07:32	sell	1470	0.35	95.513	0.000	0.000
5400	2015.06.02 07:32	modify	1469	0.35	95.343	0.000	95.263
5401	2015.06.02 07:32	modify	1470	0.35	95.513	0.000	95.263
5402	2015.06.02 07:34	close	1470	0.35	95.375	0.000	95.263	40.50	287668.06
5403	2015.06.02 07:34	close	1469	0.35	95.376	0.000	95.263	-14.03	287654.03
5404	2015.06.02 07:34	sell	1471	0.35	95.356	0.000	0.000
5405	2015.06.02 07:34	modify	1471	0.35	95.356	0.000	95.196
5406	2015.06.02 07:44	sell	1472	0.35	95.526	0.000	0.000
5407	2015.06.02 07:44	modify	1471	0.35	95.356	0.000	95.276
5408	2015.06.02 07:44	modify	1472	0.35	95.526	0.000	95.276
5409	2015.06.02 07:48	sell	1473	0.53	95.696	0.000	0.000
5410	2015.06.02 07:48	modify	1471	0.35	95.356	0.000	95.393
5411	2015.06.02 07:48	modify	1472	0.35	95.526	0.000	95.393
5412	2015.06.02 07:48	modify	1473	0.53	95.696	0.000	95.393
5413	2015.06.02 09:27	sell	1474	1.13	95.869	0.000	0.000
5414	2015.06.02 09:27	modify	1471	0.35	95.356	0.000	95.551
5415	2015.06.02 09:27	modify	1472	0.35	95.526	0.000	95.551
5416	2015.06.02 09:27	modify	1473	0.53	95.696	0.000	95.551
5417	2015.06.02 09:27	modify	1474	1.13	95.869	0.000	95.551
5418	2015.06.02 12:07	close	1474	1.13	95.654	0.000	95.551	210.05	287864.08
5419	2015.06.02 12:07	close	1473	0.53	95.654	0.000	95.551	14.99	287879.07
5420	2015.06.02 12:07	close	1472	0.35	95.654	0.000	95.551	-44.32	287834.75
5421	2015.06.02 12:07	close	1471	0.35	95.654	0.000	95.551	-98.53	287736.22
5422	2015.06.04 06:07	buy	1475	0.35	96.223	0.000	0.000
5423	2015.06.04 06:07	modify	1475	0.35	96.223	0.000	96.394
5424	2015.06.04 06:18	close	1475	0.35	96.262	0.000	96.394	8.94	287745.16
5425	2015.06.04 06:27	buy	1476	0.35	96.227	0.000	0.000
5426	2015.06.04 06:27	modify	1476	0.35	96.227	0.000	96.387
5427	2015.06.04 07:17	close	1476	0.35	96.268	0.000	96.387	9.57	287754.73
5428	2015.06.04 09:40	buy	1477	0.35	95.940	0.000	0.000
5429	2015.06.04 09:40	modify	1477	0.35	95.940	0.000	96.100
5430	2015.06.04 11:34	close	1477	0.35	95.980	0.000	96.100	9.25	287763.98
5431	2015.06.05 11:29	sell	1478	0.35	95.968	0.000	0.000
5432	2015.06.05 11:29	modify	1478	0.35	95.968	0.000	95.797
5433	2015.06.05 11:46	close	1478	0.35	95.929	0.000	95.797	8.94	287772.92
5434	2015.06.05 11:56	sell	1479	0.35	95.967	0.000	0.000
5435	2015.06.05 11:56	modify	1479	0.35	95.967	0.000	95.807
5436	2015.06.05 13:48	sell	1480	0.35	96.160	0.000	0.000
5437	2015.06.05 13:48	modify	1479	0.35	95.967	0.000	95.899
5438	2015.06.05 13:48	modify	1480	0.35	96.160	0.000	95.899
5439	2015.06.05 15:30	close	1480	0.35	96.016	0.000	95.899	42.42	287815.34
5440	2015.06.05 15:30	close	1479	0.35	96.016	0.000	95.899	-19.12	287796.22
5441	2015.06.09 09:03	buy	1481	0.35	95.536	0.000	0.000
5442	2015.06.09 09:03	modify	1481	0.35	95.536	0.000	95.696
5443	2015.06.09 09:05	modify	1481	0.35	95.536	0.000	95.707
5444	2015.06.09 10:31	buy	1482	0.35	95.334	0.000	0.000
5445	2015.06.09 10:31	modify	1481	0.35	95.536	0.000	95.600
5446	2015.06.09 10:31	modify	1482	0.35	95.334	0.000	95.600
5447	2015.06.09 14:19	close	1482	0.35	95.485	0.000	95.600	44.65	287840.87
5448	2015.06.09 14:19	close	1481	0.35	95.483	0.000	95.600	-20.40	287820.47
5449	2015.06.12 11:16	buy	1483	0.35	95.321	0.000	0.000
5450	2015.06.12 11:16	modify	1483	0.35	95.321	0.000	95.492
5451	2015.06.12 11:49	buy	1484	0.35	95.105	0.000	0.000
5452	2015.06.12 11:49	modify	1483	0.35	95.321	0.000	95.378
5453	2015.06.12 11:49	modify	1484	0.35	95.105	0.000	95.378
5454	2015.06.12 12:25	close	1484	0.35	95.259	0.000	95.378	45.61	287866.08
5455	2015.06.12 12:25	close	1483	0.35	95.262	0.000	95.378	-22.31	287843.77
5456	2015.06.15 14:01	sell	1485	0.35	95.618	0.000	0.000
5457	2015.06.15 14:01	modify	1485	0.35	95.618	0.000	95.458
5458	2015.06.15 14:05	modify	1485	0.35	95.618	0.000	95.447
5459	2015.06.15 15:42	sell	1486	0.35	95.827	0.000	0.000
5460	2015.06.15 15:42	modify	1485	0.35	95.618	0.000	95.558
5461	2015.06.15 15:42	modify	1486	0.35	95.827	0.000	95.558
5462	2015.06.16 04:30	close	1486	0.35	95.675	0.000	95.558	44.28	287888.04
5463	2015.06.16 04:30	close	1485	0.35	95.672	0.000	95.558	-21.41	287866.63
5464	2015.06.16 11:00	buy	1487	0.35	95.562	0.000	0.000
5465	2015.06.16 11:00	modify	1487	0.35	95.562	0.000	95.722
5466	2015.06.16 13:14	close	1487	0.35	95.603	0.000	95.722	9.58	287876.21
5467	2015.06.17 06:05	buy	1488	0.35	95.354	0.000	0.000
5468	2015.06.17 06:05	modify	1488	0.35	95.354	0.000	95.525
5469	2015.06.17 06:53	close	1488	0.35	95.396	0.000	95.525	9.90	287886.11
5470	2015.06.17 07:13	buy	1489	0.35	95.339	0.000	0.000
5471	2015.06.17 07:13	modify	1489	0.35	95.339	0.000	95.499
5472	2015.06.17 08:10	close	1489	0.35	95.393	0.000	95.499	13.72	287899.83
5473	2015.06.17 10:31	buy	1490	0.35	95.238	0.000	0.000
5474	2015.06.17 10:31	modify	1490	0.35	95.238	0.000	95.398
5475	2015.06.17 10:44	close	1490	0.35	95.280	0.000	95.398	9.89	287909.72
5476	2015.06.17 11:07	buy	1491	0.35	95.191	0.000	0.000
5477	2015.06.17 11:07	modify	1491	0.35	95.191	0.000	95.351
5478	2015.06.17 12:24	close	1491	0.35	95.231	0.000	95.351	9.26	287918.98
5479	2015.06.17 13:52	buy	1492	0.35	95.119	0.000	0.000
5480	2015.06.17 13:52	modify	1492	0.35	95.119	0.000	95.279
5481	2015.06.17 14:32	close	1492	0.35	95.157	0.000	95.279	8.62	287927.60
5482	2015.06.19 15:59	buy	1493	0.35	95.310	0.000	0.000
5483	2015.06.19 15:59	modify	1493	0.35	95.310	0.000	95.481
5484	2015.06.19 18:16	buy	1494	0.35	95.100	0.000	0.000
5485	2015.06.19 18:16	modify	1493	0.35	95.310	0.000	95.370
5486	2015.06.19 18:16	modify	1494	0.35	95.100	0.000	95.370
5487	2015.06.19 20:25	close	1494	0.35	95.259	0.000	95.370	47.21	287974.81
5488	2015.06.19 20:25	close	1493	0.35	95.256	0.000	95.370	-20.72	287954.09
5489	2015.06.22 08:59	sell	1495	0.35	95.623	0.000	0.000
5490	2015.06.22 08:59	modify	1495	0.35	95.623	0.000	95.452
5491	2015.06.22 09:02	close	1495	0.35	95.582	0.000	95.452	9.57	287963.66
5492	2015.06.22 09:24	sell	1496	0.35	95.666	0.000	0.000
5493	2015.06.22 09:24	modify	1496	0.35	95.666	0.000	95.506
5494	2015.06.22 09:29	close	1496	0.35	95.623	0.000	95.506	10.22	287973.88
5495	2015.06.22 09:37	sell	1497	0.35	95.669	0.000	0.000
5496	2015.06.22 09:37	modify	1497	0.35	95.669	0.000	95.509
5497	2015.06.22 10:59	close	1497	0.35	95.632	0.000	95.509	8.30	287982.18
5498	2015.06.24 11:36	sell	1498	0.35	96.040	0.000	0.000
5499	2015.06.24 11:36	modify	1498	0.35	96.040	0.000	95.869
5500	2015.06.24 12:36	close	1498	0.35	95.994	0.000	95.869	11.17	287993.35
5501	2015.06.26 06:00	buy	1499	0.35	95.211	0.000	0.000
5502	2015.06.26 06:00	modify	1499	0.35	95.211	0.000	95.371
5503	2015.06.26 06:05	modify	1499	0.35	95.211	0.000	95.382
5504	2015.06.26 06:08	close	1499	0.35	95.254	0.000	95.382	10.21	288003.56
5505	2015.06.26 06:36	buy	1500	0.36	95.250	0.000	0.000
5506	2015.06.26 06:36	modify	1500	0.36	95.250	0.000	95.410
5507	2015.06.26 07:34	close	1500	0.36	95.288	0.000	95.410	8.86	288012.42
5508	2015.06.26 09:49	buy	1501	0.36	95.067	0.000	0.000
5509	2015.06.26 09:49	modify	1501	0.36	95.067	0.000	95.227
5510	2015.06.26 10:19	close	1501	0.36	95.104	0.000	95.227	8.54	288020.96
5511	2015.06.26 14:59	buy	1502	0.36	94.718	0.000	0.000
5512	2015.06.26 14:59	modify	1502	0.36	94.718	0.000	94.878
5513	2015.06.26 15:23	close	1502	0.36	94.759	0.000	94.878	9.85	288030.81
5514	2015.06.30 06:10	buy	1503	0.36	93.765	0.000	0.000
5515	2015.06.30 06:10	modify	1503	0.36	93.765	0.000	93.936
5516	2015.06.30 06:22	close	1503	0.36	93.804	0.000	93.936	9.19	288040.00
5517	2015.06.30 11:53	buy	1504	0.36	93.649	0.000	0.000
5518	2015.06.30 11:53	modify	1504	0.36	93.649	0.000	93.809
5519	2015.06.30 11:54	close	1504	0.36	93.687	0.000	93.809	8.86	288048.86
5520	2015.07.01 12:11	sell	1505	0.36	94.910	0.000	0.000
5521	2015.07.01 12:11	modify	1505	0.36	94.910	0.000	94.739
5522	2015.07.01 12:13	close	1505	0.36	94.870	0.000	94.739	9.52	288058.38
5523	2015.07.02 10:18	buy	1506	0.36	94.054	0.000	0.000
5524	2015.07.02 10:18	modify	1506	0.36	94.054	0.000	94.225
5525	2015.07.02 11:41	close	1506	0.36	94.093	0.000	94.225	9.19	288067.57
5526	2015.07.02 11:44	buy	1507	0.36	94.018	0.000	0.000
5527	2015.07.02 11:44	modify	1507	0.36	94.018	0.000	94.178
5528	2015.07.02 14:41	buy	1508	0.36	93.812	0.000	0.000
5529	2015.07.02 14:41	modify	1507	0.36	94.018	0.000	94.080
5530	2015.07.02 14:41	modify	1508	0.36	93.812	0.000	94.080
5531	2015.07.02 15:29	close	1508	0.36	93.961	0.000	94.080	45.28	288112.85
5532	2015.07.02 15:29	close	1507	0.36	93.962	0.000	94.080	-21.97	288090.88
5533	2015.07.02 15:42	buy	1509	0.36	93.751	0.000	0.000
5534	2015.07.02 15:42	modify	1509	0.36	93.751	0.000	93.911
5535	2015.07.02 15:52	close	1509	0.36	93.787	0.000	93.911	8.20	288099.08
5536	2015.07.03 10:50	buy	1510	0.36	93.133	0.000	0.000
5537	2015.07.03 10:50	modify	1510	0.36	93.133	0.000	93.304
5538	2015.07.03 11:42	buy	1511	0.36	92.920	0.000	0.000
5539	2015.07.03 11:42	modify	1510	0.36	93.133	0.000	93.192
5540	2015.07.03 11:42	modify	1511	0.36	92.920	0.000	93.192
5541	2015.07.03 12:26	buy	1512	0.54	92.705	0.000	0.000
5542	2015.07.03 12:26	modify	1510	0.36	93.133	0.000	93.047
5543	2015.07.03 12:26	modify	1511	0.36	92.920	0.000	93.047
5544	2015.07.03 12:26	modify	1512	0.54	92.705	0.000	93.047
5545	2015.07.03 13:34	buy	1513	1.17	92.488	0.000	0.000
5546	2015.07.03 13:34	modify	1510	0.36	93.133	0.000	92.848
5547	2015.07.03 13:34	modify	1511	0.36	92.920	0.000	92.848
5548	2015.07.03 13:34	modify	1512	0.54	92.705	0.000	92.848
5549	2015.07.03 13:34	modify	1513	1.17	92.488	0.000	92.848
5550	2015.07.06 00:00	buy	1514	2.10	91.254	0.000	0.000
5551	2015.07.06 00:00	modify	1510	0.36	93.133	0.000	92.174
5552	2015.07.06 00:00	modify	1511	0.36	92.920	0.000	92.174
5553	2015.07.06 00:00	modify	1512	0.54	92.705	0.000	92.174
5554	2015.07.06 00:00	modify	1513	1.17	92.488	0.000	92.174
5555	2015.07.06 00:00	modify	1514	2.10	91.254	0.000	92.174
5556	2015.07.06 01:00	buy	1515	3.78	91.016	0.000	0.000
5557	2015.07.06 01:00	modify	1510	0.36	93.133	0.000	91.599
5558	2015.07.06 01:00	modify	1511	0.36	92.920	0.000	91.599
5559	2015.07.06 01:00	modify	1512	0.54	92.705	0.000	91.599
5560	2015.07.06 01:00	modify	1513	1.17	92.488	0.000	91.599
5561	2015.07.06 01:00	modify	1514	2.10	91.254	0.000	91.599
5562	2015.07.06 01:00	modify	1515	3.78	91.016	0.000	91.599
5563	2015.07.06 01:15	close	1515	3.78	91.587	0.000	91.599	1928.74	290027.82
5564	2015.07.06 01:15	close	1514	2.10	91.586	0.000	91.599	614.23	290642.05
5565	2015.07.06 01:15	close	1513	1.17	91.587	0.000	91.599	-974.64	289667.41
5566	2015.07.06 01:15	close	1512	0.54	91.586	0.000	91.599	-557.10	289110.31
5567	2015.07.06 01:15	close	1511	0.36	91.589	0.000	91.599	-440.93	288669.38
5568	2015.07.06 01:15	close	1510	0.36	91.590	0.000	91.599	-510.47	288158.91
5569	2015.07.07 15:00	buy	1516	0.36	90.912	0.000	0.000
5570	2015.07.07 15:00	modify	1516	0.36	90.912	0.000	91.072
5571	2015.07.07 15:04	close	1516	0.36	90.950	0.000	91.072	8.87	288167.78
5572	2015.07.07 15:15	buy	1517	0.36	90.909	0.000	0.000
5573	2015.07.07 15:15	modify	1517	0.36	90.909	0.000	91.080
5574	2015.07.07 15:34	close	1517	0.36	90.948	0.000	91.080	9.19	288176.97
5575	2015.07.07 15:47	buy	1518	0.36	90.907	0.000	0.000
5576	2015.07.07 15:47	modify	1518	0.36	90.907	0.000	91.067
5577	2015.07.07 15:57	close	1518	0.36	90.944	0.000	91.067	8.54	288185.51
5578	2015.07.07 16:17	buy	1519	0.36	90.789	0.000	0.000
5579	2015.07.07 16:17	modify	1519	0.36	90.789	0.000	90.949
5580	2015.07.07 16:19	close	1519	0.36	90.825	0.000	90.949	8.21	288193.72
5581	2015.07.07 16:30	buy	1520	0.36	90.793	0.000	0.000
5582	2015.07.07 16:30	modify	1520	0.36	90.793	0.000	90.953
5583	2015.07.07 17:18	buy	1521	0.36	90.549	0.000	0.000
5584	2015.07.07 17:18	modify	1520	0.36	90.793	0.000	90.836
5585	2015.07.07 17:18	modify	1521	0.36	90.549	0.000	90.836
5586	2015.07.07 17:57	close	1521	0.36	90.720	0.000	90.836	52.49	288246.21
5587	2015.07.07 17:57	close	1520	0.36	90.716	0.000	90.836	-28.85	288217.36
5588	2015.07.14 15:30	sell	1522	0.36	91.883	0.000	0.000
5589	2015.07.14 15:30	modify	1522	0.36	91.883	0.000	91.712
5590	2015.07.14 15:52	close	1522	0.36	91.842	0.000	91.712	9.85	288227.21
5591	2015.07.14 16:33	sell	1523	0.36	91.893	0.000	0.000
5592	2015.07.14 16:33	modify	1523	0.36	91.893	0.000	91.733
5593	2015.07.14 16:56	close	1523	0.36	91.855	0.000	91.733	8.87	288236.08
5594	2015.07.15 06:00	sell	1524	0.36	92.202	0.000	0.000
5595	2015.07.15 06:00	modify	1524	0.36	92.202	0.000	92.042
5596	2015.07.15 06:05	modify	1524	0.36	92.202	0.000	92.031
5597	2015.07.15 06:07	close	1524	0.36	92.159	0.000	92.031	10.51	288246.59
5598	2015.07.15 06:08	sell	1525	0.36	92.182	0.000	0.000
5599	2015.07.15 06:08	modify	1525	0.36	92.182	0.000	92.022
5600	2015.07.15 06:12	close	1525	0.36	92.144	0.000	92.022	8.87	288255.46
5601	2015.07.15 06:17	sell	1526	0.36	92.182	0.000	0.000
5602	2015.07.15 06:17	modify	1526	0.36	92.182	0.000	92.022
5603	2015.07.15 08:16	close	1526	0.36	92.143	0.000	92.022	9.20	288264.66
5604	2015.07.15 09:21	sell	1527	0.36	92.282	0.000	0.000
5605	2015.07.15 09:21	modify	1527	0.36	92.282	0.000	92.122
5606	2015.07.15 09:37	close	1527	0.36	92.241	0.000	92.122	9.85	288274.51
5607	2015.07.16 13:07	sell	1528	0.36	91.621	0.000	0.000
5608	2015.07.16 13:07	modify	1528	0.36	91.621	0.000	91.450
5609	2015.07.16 16:11	sell	1529	0.36	91.910	0.000	0.000
5610	2015.07.16 16:11	modify	1528	0.36	91.621	0.000	91.601
5611	2015.07.16 16:11	modify	1529	0.36	91.910	0.000	91.601
5612	2015.07.16 18:41	sell	1530	0.54	92.201	0.000	0.000
5613	2015.07.16 18:41	modify	1528	0.36	91.621	0.000	91.794
5614	2015.07.16 18:41	modify	1529	0.36	91.910	0.000	91.794
5615	2015.07.16 18:41	modify	1530	0.54	92.201	0.000	91.794
5616	2015.07.16 20:56	close	1530	0.54	91.900	0.000	91.794	142.69	288417.20
5617	2015.07.16 20:56	close	1529	0.36	91.899	0.000	91.794	0.01	288417.21
5618	2015.07.16 20:56	close	1528	0.36	91.903	0.000	91.794	-96.10	288321.11
5619	2015.07.17 12:35	buy	1531	0.36	91.719	0.000	0.000
5620	2015.07.17 12:35	modify	1531	0.36	91.719	0.000	91.890
5621	2015.07.17 13:00	close	1531	0.36	91.766	0.000	91.890	11.82	288332.93
5622	2015.07.17 13:38	buy	1532	0.36	91.694	0.000	0.000
5623	2015.07.17 13:38	modify	1532	0.36	91.694	0.000	91.854
5624	2015.07.17 13:44	close	1532	0.36	91.735	0.000	91.854	9.85	288342.78
5625	2015.07.17 15:40	buy	1533	0.36	91.657	0.000	0.000
5626	2015.07.17 15:40	modify	1533	0.36	91.657	0.000	91.817
5627	2015.07.17 17:03	buy	1534	0.36	91.392	0.000	0.000
5628	2015.07.17 17:03	modify	1533	0.36	91.657	0.000	91.690
5629	2015.07.17 17:03	modify	1534	0.36	91.392	0.000	91.690
5630	2015.07.17 22:51	close	1534	0.36	91.576	0.000	91.690	56.75	288399.53
5631	2015.07.17 22:51	close	1533	0.36	91.574	0.000	91.690	-30.82	288368.71
5632	2015.07.20 06:00	buy	1535	0.36	91.153	0.000	0.000
5633	2015.07.20 06:00	modify	1535	0.36	91.153	0.000	91.313
5634	2015.07.20 06:05	modify	1535	0.36	91.153	0.000	91.324
5635	2015.07.20 07:08	close	1535	0.36	91.191	0.000	91.324	8.86	288377.57
5636	2015.07.21 08:41	buy	1536	0.36	91.438	0.000	0.000
5637	2015.07.21 08:41	modify	1536	0.36	91.438	0.000	91.609
5638	2015.07.21 08:48	close	1536	0.36	91.477	0.000	91.609	9.19	288386.76
5639	2015.07.21 09:15	buy	1537	0.36	91.420	0.000	0.000
5640	2015.07.21 09:16	modify	1537	0.36	91.420	0.000	91.580
5641	2015.07.21 09:19	close	1537	0.36	91.458	0.000	91.580	8.87	288395.63
5642	2015.07.21 09:29	buy	1538	0.36	91.418	0.000	0.000
5643	2015.07.21 09:29	modify	1538	0.36	91.418	0.000	91.578
5644	2015.07.21 09:35	close	1538	0.36	91.457	0.000	91.578	9.19	288404.82
5645	2015.07.21 14:48	sell	1539	0.36	91.766	0.000	0.000
5646	2015.07.21 14:48	modify	1539	0.36	91.766	0.000	91.606
5647	2015.07.21 15:00	close	1539	0.36	91.728	0.000	91.606	8.86	288413.68
5648	2015.07.21 16:44	sell	1540	0.36	91.775	0.000	0.000
5649	2015.07.21 16:44	modify	1540	0.36	91.775	0.000	91.615
5650	2015.07.21 17:01	sell	1541	0.36	92.006	0.000	0.000
5651	2015.07.21 17:01	modify	1540	0.36	91.775	0.000	91.726
5652	2015.07.21 17:01	modify	1541	0.36	92.006	0.000	91.726
5653	2015.07.21 17:27	sell	1542	0.54	92.243	0.000	0.000
5654	2015.07.21 17:27	modify	1540	0.36	91.775	0.000	91.884
5655	2015.07.21 17:27	modify	1541	0.36	92.006	0.000	91.884
5656	2015.07.21 17:27	modify	1542	0.54	92.243	0.000	91.884
5657	2015.07.21 22:29	close	1542	0.54	91.995	0.000	91.884	116.62	288530.30
5658	2015.07.21 22:29	close	1541	0.36	91.992	0.000	91.884	0.99	288531.29
5659	2015.07.21 22:29	close	1540	0.36	91.993	0.000	91.884	-75.11	288456.18
5660	2015.07.22 15:20	buy	1543	0.36	91.391	0.000	0.000
5661	2015.07.22 15:20	modify	1543	0.36	91.391	0.000	91.562
5662	2015.07.22 15:25	close	1543	0.36	91.434	0.000	91.562	10.51	288466.69
5663	2015.07.23 09:22	buy	1544	0.36	91.353	0.000	0.000
5664	2015.07.23 09:22	modify	1544	0.36	91.353	0.000	91.524
5665	2015.07.23 09:35	close	1544	0.36	91.395	0.000	91.524	10.17	288476.86
5666	2015.07.23 09:58	buy	1545	0.36	91.350	0.000	0.000
5667	2015.07.23 09:58	modify	1545	0.36	91.350	0.000	91.510
5668	2015.07.23 10:03	close	1545	0.36	91.389	0.000	91.510	9.20	288486.06
5669	2015.07.23 11:00	sell	1546	0.36	91.587	0.000	0.000
5670	2015.07.23 11:00	modify	1546	0.36	91.587	0.000	91.427
5671	2015.07.23 11:52	sell	1547	0.36	91.795	0.000	0.000
5672	2015.07.23 11:52	modify	1546	0.36	91.587	0.000	91.526
5673	2015.07.23 11:52	modify	1547	0.36	91.795	0.000	91.526
5674	2015.07.23 12:22	close	1547	0.36	91.645	0.000	91.526	45.59	288531.65
5675	2015.07.23 12:22	close	1546	0.36	91.645	0.000	91.526	-22.63	288509.02
5676	2015.07.23 12:44	sell	1548	0.36	91.681	0.000	0.000
5677	2015.07.23 12:44	modify	1548	0.36	91.681	0.000	91.521
5678	2015.07.23 15:35	close	1548	0.36	91.644	0.000	91.521	8.53	288517.55
5679	2015.07.27 09:41	buy	1549	0.36	89.902	0.000	0.000
5680	2015.07.27 09:41	modify	1549	0.36	89.902	0.000	90.073
5681	2015.07.27 10:06	buy	1550	0.36	89.704	0.000	0.000
5682	2015.07.27 10:06	modify	1549	0.36	89.902	0.000	89.968
5683	2015.07.27 10:06	modify	1550	0.36	89.704	0.000	89.968
5684	2015.07.27 11:00	close	1550	0.36	89.848	0.000	89.968	43.63	288561.18
5685	2015.07.27 11:00	close	1549	0.36	89.849	0.000	89.968	-20.98	288540.20
5686	2015.07.27 14:16	buy	1551	0.36	89.776	0.000	0.000
5687	2015.07.27 14:16	modify	1551	0.36	89.776	0.000	89.936
5688	2015.07.27 14:30	close	1551	0.36	89.812	0.000	89.936	8.20	288548.40
5689	2015.07.27 14:41	buy	1552	0.36	89.776	0.000	0.000
5690	2015.07.27 14:41	modify	1552	0.36	89.776	0.000	89.936
5691	2015.07.27 15:27	close	1552	0.36	89.811	0.000	89.936	7.88	288556.28
5692	2015.07.30 07:48	sell	1553	0.36	90.819	0.000	0.000
5693	2015.07.30 07:48	modify	1553	0.36	90.819	0.000	90.648
5694	2015.07.30 08:25	close	1553	0.36	90.777	0.000	90.648	10.17	288566.45
5695	2015.07.31 09:47	buy	1554	0.36	90.414	0.000	0.000
5696	2015.07.31 09:47	modify	1554	0.36	90.414	0.000	90.585
5697	2015.07.31 10:00	close	1554	0.36	90.454	0.000	90.585	9.52	288575.97
5698	2015.07.31 10:11	buy	1555	0.36	90.420	0.000	0.000
5699	2015.07.31 10:11	modify	1555	0.36	90.420	0.000	90.580
5700	2015.07.31 10:58	close	1555	0.36	90.459	0.000	90.580	9.19	288585.16
5701	2015.07.31 11:05	buy	1556	0.36	90.408	0.000	0.000
5702	2015.07.31 11:05	modify	1556	0.36	90.408	0.000	90.568
5703	2015.07.31 12:33	buy	1557	0.36	90.206	0.000	0.000
5704	2015.07.31 12:33	modify	1556	0.36	90.408	0.000	90.472
5705	2015.07.31 12:33	modify	1557	0.36	90.206	0.000	90.472
5706	2015.07.31 14:13	buy	1558	0.54	90.006	0.000	0.000
5707	2015.07.31 14:13	modify	1556	0.36	90.408	0.000	90.336
5708	2015.07.31 14:13	modify	1557	0.36	90.206	0.000	90.336
5709	2015.07.31 14:13	modify	1558	0.54	90.006	0.000	90.336
5710	2015.07.31 15:30	close	1558	0.54	90.225	0.000	90.336	102.35	288687.51
5711	2015.07.31 15:30	close	1557	0.36	90.226	0.000	90.336	2.96	288690.47
5712	2015.07.31 15:30	close	1556	0.36	90.223	0.000	90.336	-64.28	288626.19
5713	2015.08.03 14:03	buy	1559	0.36	90.361	0.000	0.000
5714	2015.08.03 14:03	modify	1559	0.36	90.361	0.000	90.521
5715	2015.08.03 14:05	modify	1559	0.36	90.361	0.000	90.532
5716	2015.08.03 15:27	close	1559	0.36	90.401	0.000	90.532	9.52	288635.71
5717	2015.08.03 15:30	buy	1560	0.36	90.315	0.000	0.000
5718	2015.08.03 15:30	modify	1560	0.36	90.315	0.000	90.475
5719	2015.08.03 15:35	close	1560	0.36	90.353	0.000	90.475	8.86	288644.57
5720	2015.08.03 15:39	buy	1561	0.36	90.314	0.000	0.000
5721	2015.08.03 15:39	modify	1561	0.36	90.314	0.000	90.474
5722	2015.08.03 16:11	close	1561	0.36	90.355	0.000	90.474	9.85	288654.42
5723	2015.08.05 09:11	buy	1562	0.36	91.382	0.000	0.000
5724	2015.08.05 09:11	modify	1562	0.36	91.382	0.000	91.553
5725	2015.08.05 10:02	close	1562	0.36	91.425	0.000	91.553	10.50	288664.92
5726	2015.08.07 06:00	sell	1563	0.36	92.010	0.000	0.000
5727	2015.08.07 06:00	modify	1563	0.36	92.010	0.000	91.850
5728	2015.08.07 06:05	modify	1563	0.36	92.010	0.000	91.839
5729	2015.08.07 07:21	close	1563	0.36	91.968	0.000	91.839	10.18	288675.10
5730	2015.08.10 11:00	buy	1564	0.36	91.780	0.000	0.000
5731	2015.08.10 11:00	modify	1564	0.36	91.780	0.000	91.940
5732	2015.08.10 11:04	close	1564	0.36	91.820	0.000	91.940	9.52	288684.62
5733	2015.08.10 11:39	buy	1565	0.36	91.777	0.000	0.000
5734	2015.08.10 11:39	modify	1565	0.36	91.777	0.000	91.948
5735	2015.08.10 11:44	close	1565	0.36	91.819	0.000	91.948	10.18	288694.80
5736	2015.08.10 12:45	buy	1566	0.36	91.777	0.000	0.000
5737	2015.08.10 12:45	modify	1566	0.36	91.777	0.000	91.937
5738	2015.08.10 14:09	close	1566	0.36	91.821	0.000	91.937	10.83	288705.63
5739	2015.08.13 16:38	buy	1567	0.36	91.197	0.000	0.000
5740	2015.08.13 16:38	modify	1567	0.36	91.197	0.000	91.368
5741	2015.08.13 16:51	close	1567	0.36	91.239	0.000	91.368	10.18	288715.81
5742	2015.08.14 16:51	sell	1568	0.36	91.876	0.000	0.000
5743	2015.08.14 16:51	modify	1568	0.36	91.876	0.000	91.705
5744	2015.08.14 16:57	close	1568	0.36	91.833	0.000	91.705	10.51	288726.32
5745	2015.08.17 14:10	buy	1569	0.36	91.548	0.000	0.000
5746	2015.08.17 14:10	modify	1569	0.36	91.548	0.000	91.719
5747	2015.08.17 15:00	close	1569	0.36	91.590	0.000	91.719	10.18	288736.50
5748	2015.08.17 15:34	buy	1570	0.36	91.534	0.000	0.000
5749	2015.08.17 15:34	modify	1570	0.36	91.534	0.000	91.694
5750	2015.08.17 15:36	close	1570	0.36	91.570	0.000	91.694	8.21	288744.71
5751	2015.08.18 09:29	buy	1571	0.36	91.529	0.000	0.000
5752	2015.08.18 09:29	modify	1571	0.36	91.529	0.000	91.700
5753	2015.08.18 10:20	buy	1572	0.36	91.334	0.000	0.000
5754	2015.08.18 10:20	modify	1571	0.36	91.529	0.000	91.597
5755	2015.08.18 10:20	modify	1572	0.36	91.334	0.000	91.597
5756	2015.08.18 11:30	buy	1573	0.54	91.140	0.000	0.000
5757	2015.08.18 11:30	modify	1571	0.36	91.529	0.000	91.465
5758	2015.08.18 11:30	modify	1572	0.36	91.334	0.000	91.465
5759	2015.08.18 11:30	modify	1573	0.54	91.140	0.000	91.465
5760	2015.08.18 12:06	close	1573	0.54	91.351	0.000	91.465	98.41	288843.12
5761	2015.08.18 12:06	close	1572	0.36	91.351	0.000	91.465	1.97	288845.09
5762	2015.08.18 12:06	close	1571	0.36	91.353	0.000	91.465	-61.33	288783.76
5763	2015.08.18 14:21	buy	1574	0.36	91.173	0.000	0.000
5764	2015.08.18 14:21	modify	1574	0.36	91.173	0.000	91.333
5765	2015.08.18 15:02	close	1574	0.36	91.213	0.000	91.333	9.52	288793.28
5766	2015.08.19 06:06	buy	1575	0.36	91.094	0.000	0.000
5767	2015.08.19 06:06	modify	1575	0.36	91.094	0.000	91.265
5768	2015.08.19 08:05	close	1575	0.36	91.137	0.000	91.265	10.50	288803.78
5769	2015.08.19 10:16	sell	1576	0.36	91.418	0.000	0.000
5770	2015.08.19 10:16	modify	1576	0.36	91.418	0.000	91.258
5771	2015.08.19 11:48	close	1576	0.36	91.380	0.000	91.258	8.86	288812.64
5772	2015.08.20 09:14	buy	1577	0.36	90.775	0.000	0.000
5773	2015.08.20 09:14	modify	1577	0.36	90.775	0.000	90.946
5774	2015.08.20 09:29	close	1577	0.36	90.819	0.000	90.946	10.83	288823.47
5775	2015.08.20 09:34	buy	1578	0.36	90.771	0.000	0.000
5776	2015.08.20 09:34	modify	1578	0.36	90.771	0.000	90.931
5777	2015.08.20 09:36	close	1578	0.36	90.808	0.000	90.931	8.54	288832.01
5778	2015.08.20 09:44	buy	1579	0.36	90.775	0.000	0.000
5779	2015.08.20 09:44	modify	1579	0.36	90.775	0.000	90.935
5780	2015.08.20 10:06	buy	1580	0.36	90.574	0.000	0.000
5781	2015.08.20 10:06	modify	1579	0.36	90.775	0.000	90.840
5782	2015.08.20 10:06	modify	1580	0.36	90.574	0.000	90.840
5783	2015.08.20 11:44	buy	1581	0.54	90.377	0.000	0.000
5784	2015.08.20 11:44	modify	1579	0.36	90.775	0.000	90.705
5785	2015.08.20 11:44	modify	1580	0.36	90.574	0.000	90.705
5786	2015.08.20 11:44	modify	1581	0.54	90.377	0.000	90.705
5787	2015.08.20 13:39	close	1581	0.54	90.595	0.000	90.705	101.86	288933.87
5788	2015.08.20 13:39	close	1580	0.36	90.596	0.000	90.705	3.61	288937.48
5789	2015.08.20 13:39	close	1579	0.36	90.591	0.000	90.705	-63.96	288873.52
5790	2015.09.03 16:15	buy	1582	0.36	84.006	0.000	0.000
5791	2015.09.03 16:15	modify	1582	0.36	84.006	0.000	84.177
5792	2015.09.03 16:36	close	1582	0.36	84.051	0.000	84.177	11.16	288884.68
5793	2015.09.11 11:00	buy	1583	0.36	85.034	0.000	0.000
5794	2015.09.11 11:00	modify	1583	0.36	85.034	0.000	85.194
5795	2015.09.11 11:05	modify	1583	0.36	85.034	0.000	85.205
5796	2015.09.11 12:16	close	1583	0.36	85.076	0.000	85.205	10.17	288894.85
5797	2015.09.16 15:20	sell	1584	0.36	86.412	0.000	0.000
5798	2015.09.16 15:20	modify	1584	0.36	86.412	0.000	86.241
5799	2015.09.16 15:22	close	1584	0.36	86.373	0.000	86.241	9.19	288904.04
5800	2015.09.16 16:53	sell	1585	0.36	86.477	0.000	0.000
5801	2015.09.16 16:53	modify	1585	0.36	86.477	0.000	86.317
5802	2015.09.16 16:55	close	1585	0.36	86.436	0.000	86.317	9.84	288913.88
5803	2015.09.17 16:30	buy	1586	0.36	86.507	0.000	0.000
5804	2015.09.17 16:30	modify	1586	0.36	86.507	0.000	86.678
5805	2015.09.17 17:03	close	1586	0.36	86.546	0.000	86.678	9.19	288923.07
5806	2015.09.22 11:01	buy	1587	0.36	85.708	0.000	0.000
5807	2015.09.22 11:01	modify	1587	0.36	85.708	0.000	85.868
5808	2015.09.22 11:05	modify	1587	0.36	85.708	0.000	85.879
5809	2015.09.22 11:25	buy	1588	0.36	85.421	0.000	0.000
5810	2015.09.22 11:25	modify	1587	0.36	85.708	0.000	85.730
5811	2015.09.22 11:25	modify	1588	0.36	85.421	0.000	85.730
5812	2015.09.22 13:05	buy	1589	0.54	85.135	0.000	0.000
5813	2015.09.22 13:05	modify	1587	0.36	85.708	0.000	85.538
5814	2015.09.22 13:05	modify	1588	0.36	85.421	0.000	85.538
5815	2015.09.22 13:05	modify	1589	0.54	85.135	0.000	85.538
5816	2015.09.22 15:40	buy	1590	1.17	84.853	0.000	0.000
5817	2015.09.22 15:40	modify	1587	0.36	85.708	0.000	85.278
5818	2015.09.22 15:40	modify	1588	0.36	85.421	0.000	85.278
5819	2015.09.22 15:40	modify	1589	0.54	85.135	0.000	85.278
5820	2015.09.22 15:40	modify	1590	1.17	84.853	0.000	85.278
5821	2015.09.22 22:31	close	1590	1.17	85.169	0.000	85.278	325.15	289248.22
5822	2015.09.22 22:31	close	1589	0.54	85.171	0.000	85.278	12.31	289260.53
5823	2015.09.22 22:31	close	1588	0.36	85.170	0.000	85.278	-85.93	289174.60
5824	2015.09.22 22:31	close	1587	0.36	85.171	0.000	85.278	-179.74	288994.86
5825	2015.09.28 08:13	buy	1591	0.36	84.399	0.000	0.000
5826	2015.09.28 08:13	modify	1591	0.36	84.399	0.000	84.570
5827	2015.09.28 09:00	close	1591	0.36	84.441	0.000	84.570	10.17	289005.03
5828	2015.09.28 09:04	buy	1592	0.36	84.366	0.000	0.000
5829	2015.09.28 09:04	modify	1592	0.36	84.366	0.000	84.526
5830	2015.09.28 09:05	close	1592	0.36	84.405	0.000	84.526	9.19	289014.22
5831	2015.09.28 13:16	buy	1593	0.36	84.309	0.000	0.000
5832	2015.09.28 13:16	modify	1593	0.36	84.309	0.000	84.469
5833	2015.09.28 14:32	buy	1594	0.36	84.033	0.000	0.000
5834	2015.09.28 14:32	modify	1593	0.36	84.309	0.000	84.336
5835	2015.09.28 14:32	modify	1594	0.36	84.033	0.000	84.336
5836	2015.09.28 17:15	buy	1595	0.54	83.753	0.000	0.000
5837	2015.09.28 17:15	modify	1593	0.36	84.309	0.000	84.150
5838	2015.09.28 17:15	modify	1594	0.36	84.033	0.000	84.150
5839	2015.09.28 17:15	modify	1595	0.54	83.753	0.000	84.150
5840	2015.09.28 17:43	close	1595	0.54	84.041	0.000	84.150	136.30	289150.52
5841	2015.09.28 17:43	close	1594	0.36	84.036	0.000	84.150	-2.62	289147.90
5842	2015.09.28 17:43	close	1593	0.36	84.037	0.000	84.150	-92.82	289055.08
5843	2015.09.29 08:05	buy	1596	0.36	82.949	0.000	0.000
5844	2015.09.29 08:05	modify	1596	0.36	82.949	0.000	83.120
5845	2015.09.29 08:30	close	1596	0.36	82.991	0.000	83.120	10.17	289065.25
5846	2015.09.30 11:19	sell	1597	0.36	84.313	0.000	0.000
5847	2015.09.30 11:19	modify	1597	0.36	84.313	0.000	84.142
5848	2015.09.30 11:22	close	1597	0.36	84.272	0.000	84.142	9.84	289075.09
5849	2015.09.30 11:27	sell	1598	0.36	84.307	0.000	0.000
5850	2015.09.30 11:27	modify	1598	0.36	84.307	0.000	84.147
5851	2015.09.30 11:54	sell	1599	0.36	84.601	0.000	0.000
5852	2015.09.30 11:54	modify	1598	0.36	84.307	0.000	84.289
5853	2015.09.30 11:54	modify	1599	0.36	84.601	0.000	84.289
5854	2015.09.30 15:22	close	1599	0.36	84.405	0.000	84.289	60.69	289135.78
5855	2015.09.30 15:22	close	1598	0.36	84.407	0.000	84.289	-36.40	289099.38
5856	2015.10.06 06:30	sell	1600	0.36	85.549	0.000	0.000
5857	2015.10.06 06:30	modify	1600	0.36	85.549	0.000	85.378
5858	2015.10.06 06:30	close	1600	0.36	85.507	0.000	85.378	10.18	289109.56
5859	2015.10.06 06:31	sell	1601	0.36	85.549	0.000	0.000
5860	2015.10.06 06:31	modify	1601	0.36	85.549	0.000	85.389
5861	2015.10.06 07:28	sell	1602	0.36	85.834	0.000	0.000
5862	2015.10.06 07:28	modify	1601	0.36	85.549	0.000	85.527
5863	2015.10.06 07:28	modify	1602	0.36	85.834	0.000	85.527
5864	2015.10.06 09:03	close	1602	0.36	85.646	0.000	85.527	58.06	289167.62
5865	2015.10.06 09:03	close	1601	0.36	85.646	0.000	85.527	-35.41	289132.21
5866	2015.10.06 16:43	sell	1603	0.36	85.911	0.000	0.000
5867	2015.10.06 16:43	modify	1603	0.36	85.911	0.000	85.751
5868	2015.10.06 17:05	close	1603	0.36	85.875	0.000	85.751	8.21	289140.42
5869	2015.10.07 11:06	sell	1604	0.36	86.501	0.000	0.000
5870	2015.10.07 11:06	modify	1604	0.36	86.501	0.000	86.330
5871	2015.10.07 11:27	close	1604	0.36	86.455	0.000	86.330	11.49	289151.91
5872	2015.10.07 11:30	sell	1605	0.36	86.499	0.000	0.000
5873	2015.10.07 11:30	modify	1605	0.36	86.499	0.000	86.339
5874	2015.10.07 11:35	close	1605	0.36	86.461	0.000	86.339	8.86	289160.77
5875	2015.10.07 13:24	sell	1606	0.36	86.529	0.000	0.000
5876	2015.10.07 13:24	modify	1606	0.36	86.529	0.000	86.369
5877	2015.10.07 13:26	close	1606	0.36	86.491	0.000	86.369	8.86	289169.63
5878	2015.10.07 13:39	sell	1607	0.36	86.525	0.000	0.000
5879	2015.10.07 13:39	modify	1607	0.36	86.525	0.000	86.365
5880	2015.10.07 15:09	sell	1608	0.36	86.795	0.000	0.000
5881	2015.10.07 15:09	modify	1607	0.36	86.525	0.000	86.495
5882	2015.10.07 15:09	modify	1608	0.36	86.795	0.000	86.495
5883	2015.10.07 16:20	close	1608	0.36	86.611	0.000	86.495	56.75	289226.38
5884	2015.10.07 16:20	close	1607	0.36	86.613	0.000	86.495	-32.46	289193.92
5885	2015.10.08 09:55	buy	1609	0.36	85.844	0.000	0.000
5886	2015.10.08 09:55	modify	1609	0.36	85.844	0.000	86.015
5887	2015.10.08 10:03	close	1609	0.36	85.886	0.000	86.015	10.17	289204.09
5888	2015.10.12 09:38	sell	1610	0.36	88.323	0.000	0.000
5889	2015.10.12 09:38	modify	1610	0.36	88.323	0.000	88.152
5890	2015.10.12 09:41	close	1610	0.36	88.281	0.000	88.152	10.17	289214.26
5891	2015.10.12 09:52	sell	1611	0.36	88.319	0.000	0.000
5892	2015.10.12 09:52	modify	1611	0.36	88.319	0.000	88.159
5893	2015.10.12 09:57	close	1611	0.36	88.282	0.000	88.159	8.54	289222.80
5894	2015.10.12 10:35	sell	1612	0.36	88.343	0.000	0.000
5895	2015.10.12 10:35	modify	1612	0.36	88.343	0.000	88.183
5896	2015.10.12 16:59	close	1612	0.36	88.302	0.000	88.183	9.85	289232.65
5897	2015.10.16 14:15	buy	1613	0.36	86.511	0.000	0.000
5898	2015.10.16 14:15	modify	1613	0.36	86.511	0.000	86.682
5899	2015.10.16 14:41	close	1613	0.36	86.551	0.000	86.682	9.52	289242.17
5900	2015.10.16 14:46	buy	1614	0.36	86.510	0.000	0.000
5901	2015.10.16 14:46	modify	1614	0.36	86.510	0.000	86.670
5902	2015.10.16 14:55	close	1614	0.36	86.546	0.000	86.670	8.20	289250.37
5903	2015.10.16 15:02	buy	1615	0.36	86.444	0.000	0.000
5904	2015.10.16 15:02	modify	1615	0.36	86.444	0.000	86.604
5905	2015.10.16 15:28	close	1615	0.36	86.485	0.000	86.604	9.85	289260.22
5906	2015.10.20 09:40	sell	1616	0.36	86.923	0.000	0.000
5907	2015.10.20 09:40	modify	1616	0.36	86.923	0.000	86.752
5908	2015.10.20 10:02	sell	1617	0.36	87.180	0.000	0.000
5909	2015.10.20 10:02	modify	1616	0.36	86.923	0.000	86.887
5910	2015.10.20 10:02	modify	1617	0.36	87.180	0.000	86.887
5911	2015.10.20 11:57	close	1617	0.36	87.004	0.000	86.887	54.12	289314.34
5912	2015.10.20 11:57	close	1616	0.36	87.004	0.000	86.887	-30.17	289284.17
5913	2015.10.20 13:15	sell	1618	0.36	87.175	0.000	0.000
5914	2015.10.20 13:15	modify	1618	0.36	87.175	0.000	87.015
5915	2015.10.20 13:20	close	1618	0.36	87.134	0.000	87.015	9.84	289294.01
5916	2015.10.20 14:19	sell	1619	0.36	87.235	0.000	0.000
5917	2015.10.20 14:19	modify	1619	0.36	87.235	0.000	87.075
5918	2015.10.20 15:15	close	1619	0.36	87.197	0.000	87.075	8.86	289302.87
5919	2015.10.21 09:11	buy	1620	0.36	86.850	0.000	0.000
5920	2015.10.21 09:11	modify	1620	0.36	86.850	0.000	87.021
5921	2015.10.21 09:57	buy	1621	0.36	86.611	0.000	0.000
5922	2015.10.21 09:57	modify	1620	0.36	86.850	0.000	86.896
5923	2015.10.21 09:57	modify	1621	0.36	86.611	0.000	86.896
5924	2015.10.21 14:29	close	1621	0.36	86.782	0.000	86.896	52.49	289355.36
5925	2015.10.21 14:29	close	1620	0.36	86.785	0.000	86.896	-24.92	289330.44
5926	2015.10.22 07:34	buy	1622	0.36	86.355	0.000	0.000
5927	2015.10.22 07:34	modify	1622	0.36	86.355	0.000	86.526
5928	2015.10.22 07:34	buy	1623	0.36	86.115	0.000	0.000
5929	2015.10.22 07:34	modify	1622	0.36	86.355	0.000	86.400
5930	2015.10.22 07:34	modify	1623	0.36	86.115	0.000	86.400
5931	2015.10.22 09:33	close	1623	0.36	86.283	0.000	86.400	51.50	289381.94
5932	2015.10.22 09:33	close	1622	0.36	86.285	0.000	86.400	-26.56	289355.38
5933	2015.10.23 14:15	sell	1624	0.36	87.894	0.000	0.000
5934	2015.10.23 14:15	modify	1624	0.36	87.894	0.000	87.723
5935	2015.10.23 14:15	close	1624	0.36	87.837	0.000	87.723	15.10	289370.48
5936	2015.10.23 14:16	sell	1625	0.36	87.892	0.000	0.000
5937	2015.10.23 14:16	modify	1625	0.36	87.892	0.000	87.732
5938	2015.10.23 14:16	close	1625	0.36	87.851	0.000	87.732	9.84	289380.32
5939	2015.10.23 14:17	sell	1626	0.36	87.884	0.000	0.000
5940	2015.10.23 14:17	modify	1626	0.36	87.884	0.000	87.724
5941	2015.10.23 14:17	close	1626	0.36	87.848	0.000	87.724	8.21	289388.53
5942	2015.10.23 14:20	sell	1627	0.36	87.884	0.000	0.000
5943	2015.10.23 14:20	modify	1627	0.36	87.884	0.000	87.724
5944	2015.10.23 14:33	close	1627	0.36	87.845	0.000	87.724	9.19	289397.72
5945	2015.10.23 14:35	sell	1628	0.36	87.888	0.000	0.000
5946	2015.10.23 14:35	modify	1628	0.36	87.888	0.000	87.728
5947	2015.10.23 14:41	close	1628	0.36	87.846	0.000	87.728	10.17	289407.89
5948	2015.10.23 14:43	sell	1629	0.36	87.882	0.000	0.000
5949	2015.10.23 14:43	modify	1629	0.36	87.882	0.000	87.722
5950	2015.10.23 14:43	close	1629	0.36	87.840	0.000	87.722	10.17	289418.06
5951	2015.10.23 14:51	sell	1630	0.36	87.886	0.000	0.000
5952	2015.10.23 14:51	modify	1630	0.36	87.886	0.000	87.726
5953	2015.10.23 14:54	close	1630	0.36	87.850	0.000	87.726	8.21	289426.27
5954	2015.10.26 06:05	sell	1631	0.36	87.904	0.000	0.000
5955	2015.10.26 06:05	modify	1631	0.36	87.904	0.000	87.733
5956	2015.10.26 06:38	close	1631	0.36	87.863	0.000	87.733	9.85	289436.12
5957	2015.10.27 06:00	buy	1632	0.36	87.228	0.000	0.000
5958	2015.10.27 06:00	modify	1632	0.36	87.228	0.000	87.388
5959	2015.10.27 06:05	modify	1632	0.36	87.228	0.000	87.399
5960	2015.10.27 07:20	close	1632	0.36	87.269	0.000	87.399	9.85	289445.97
5961	2015.10.27 16:22	buy	1633	0.36	86.864	0.000	0.000
5962	2015.10.27 16:22	modify	1633	0.36	86.864	0.000	87.024
5963	2015.10.27 16:33	close	1633	0.36	86.903	0.000	87.024	9.19	289455.16
5964	2015.10.29 10:33	buy	1634	0.36	85.542	0.000	0.000
5965	2015.10.29 10:33	modify	1634	0.36	85.542	0.000	85.713
5966	2015.10.29 10:38	close	1634	0.36	85.584	0.000	85.713	10.18	289465.34
5967	2015.10.30 06:30	sell	1635	0.36	85.982	0.000	0.000
5968	2015.10.30 06:30	modify	1635	0.36	85.982	0.000	85.811
5969	2015.10.30 06:33	sell	1636	0.36	86.195	0.000	0.000
5970	2015.10.30 06:33	modify	1635	0.36	85.982	0.000	85.924
5971	2015.10.30 06:33	modify	1636	0.36	86.195	0.000	85.924
5972	2015.10.30 07:23	close	1636	0.36	86.040	0.000	85.924	47.24	289512.58
5973	2015.10.30 07:23	close	1635	0.36	86.037	0.000	85.924	-21.64	289490.94
5974	2015.11.05 13:13	sell	1637	0.36	87.034	0.000	0.000
5975	2015.11.05 13:13	modify	1637	0.36	87.034	0.000	86.863
5976	2015.11.05 13:16	close	1637	0.36	86.993	0.000	86.863	9.85	289500.79
5977	2015.11.05 13:19	sell	1638	0.36	87.033	0.000	0.000
5978	2015.11.05 13:19	modify	1638	0.36	87.033	0.000	86.873
5979	2015.11.05 13:21	close	1638	0.36	86.993	0.000	86.873	9.52	289510.31
5980	2015.11.05 13:44	sell	1639	0.36	87.033	0.000	0.000
5981	2015.11.05 13:44	modify	1639	0.36	87.033	0.000	86.873
5982	2015.11.05 15:36	close	1639	0.36	86.995	0.000	86.873	8.86	289519.17
5983	2015.11.05 15:55	sell	1640	0.36	87.106	0.000	0.000
5984	2015.11.05 15:55	modify	1640	0.36	87.106	0.000	86.946
5985	2015.11.05 16:56	sell	1641	0.36	87.302	0.000	0.000
5986	2015.11.05 16:56	modify	1640	0.36	87.106	0.000	87.039
5987	2015.11.05 16:56	modify	1641	0.36	87.302	0.000	87.039
5988	2015.11.05 17:07	close	1641	0.36	87.159	0.000	87.039	43.30	289562.47
5989	2015.11.05 17:07	close	1640	0.36	87.155	0.000	87.039	-19.67	289542.80
5990	2015.11.06 10:25	sell	1642	0.36	87.242	0.000	0.000
5991	2015.11.06 10:25	modify	1642	0.36	87.242	0.000	87.071
5992	2015.11.06 11:58	close	1642	0.36	87.202	0.000	87.071	9.52	289552.32
5993	2015.11.06 12:06	sell	1643	0.36	87.248	0.000	0.000
5994	2015.11.06 12:06	modify	1643	0.36	87.248	0.000	87.088
5995	2015.11.06 12:19	close	1643	0.36	87.209	0.000	87.088	9.19	289561.51
5996	2015.11.06 12:47	sell	1644	0.36	87.250	0.000	0.000
5997	2015.11.06 12:47	modify	1644	0.36	87.250	0.000	87.090
5998	2015.11.06 12:49	close	1644	0.36	87.209	0.000	87.090	9.84	289571.35
5999	2015.11.13 11:02	sell	1645	0.36	87.593	0.000	0.000
6000	2015.11.13 11:02	modify	1645	0.36	87.593	0.000	87.433
6001	2015.11.13 11:05	modify	1645	0.36	87.593	0.000	87.422
6002	2015.11.13 11:29	close	1645	0.36	87.554	0.000	87.422	9.19	289580.54
6003	2015.11.13 13:27	sell	1646	0.36	87.622	0.000	0.000
6004	2015.11.13 13:27	modify	1646	0.36	87.622	0.000	87.462
6005	2015.11.13 13:35	close	1646	0.36	87.580	0.000	87.462	10.18	289590.72
6006	2015.11.13 13:41	sell	1647	0.36	87.630	0.000	0.000
6007	2015.11.13 13:41	modify	1647	0.36	87.630	0.000	87.470
6008	2015.11.13 13:44	close	1647	0.36	87.593	0.000	87.470	8.54	289599.26
6009	2015.11.13 15:30	sell	1648	0.36	87.666	0.000	0.000
6010	2015.11.13 15:30	modify	1648	0.36	87.666	0.000	87.506
6011	2015.11.13 15:30	close	1648	0.36	87.626	0.000	87.506	9.52	289608.78
6012	2015.11.13 15:30	sell	1649	0.36	87.662	0.000	0.000
6013	2015.11.13 15:30	modify	1649	0.36	87.662	0.000	87.502
6014	2015.11.13 15:30	close	1649	0.36	87.623	0.000	87.502	9.20	289617.98
6015	2015.11.13 15:30	sell	1650	0.36	87.664	0.000	0.000
6016	2015.11.13 15:30	modify	1650	0.36	87.664	0.000	87.504
6017	2015.11.13 15:31	close	1650	0.36	87.626	0.000	87.504	8.86	289626.84
6018	2015.11.17 12:37	sell	1651	0.36	87.646	0.000	0.000
6019	2015.11.17 12:37	modify	1651	0.36	87.646	0.000	87.475
6020	2015.11.17 15:11	sell	1652	0.36	87.814	0.000	0.000
6021	2015.11.17 15:11	modify	1651	0.36	87.646	0.000	87.565
6022	2015.11.17 15:11	modify	1652	0.36	87.814	0.000	87.565
6023	2015.11.17 17:05	sell	1653	0.54	87.980	0.000	0.000
6024	2015.11.17 17:05	modify	1651	0.36	87.646	0.000	87.679
6025	2015.11.17 17:05	modify	1652	0.36	87.814	0.000	87.679
6026	2015.11.17 17:05	modify	1653	0.54	87.980	0.000	87.679
6027	2015.11.17 20:25	close	1653	0.54	87.790	0.000	87.679	88.08	289714.92
6028	2015.11.17 20:25	close	1652	0.36	87.794	0.000	87.679	2.96	289717.88
6029	2015.11.17 20:25	close	1651	0.36	87.791	0.000	87.679	-51.16	289666.72
6030	2015.11.18 06:29	buy	1654	0.36	87.503	0.000	0.000
6031	2015.11.18 06:29	modify	1654	0.36	87.503	0.000	87.674
6032	2015.11.18 08:01	close	1654	0.36	87.544	0.000	87.674	9.85	289676.57
6033	2015.11.20 11:12	sell	1655	0.36	88.546	0.000	0.000
6034	2015.11.20 11:12	modify	1655	0.36	88.546	0.000	88.375
6035	2015.11.20 14:25	close	1655	0.36	88.502	0.000	88.375	10.83	289687.40
6036	2015.11.20 14:38	sell	1656	0.36	88.610	0.000	0.000
6037	2015.11.20 14:38	modify	1656	0.36	88.610	0.000	88.450
6038	2015.11.20 14:42	close	1656	0.36	88.570	0.000	88.450	9.52	289696.92
6039	2015.11.20 15:36	sell	1657	0.36	88.638	0.000	0.000
6040	2015.11.20 15:36	modify	1657	0.36	88.638	0.000	88.478
6041	2015.11.20 15:39	sell	1658	0.36	88.796	0.000	0.000
6042	2015.11.20 15:39	modify	1657	0.36	88.638	0.000	88.552
6043	2015.11.20 15:39	modify	1658	0.36	88.796	0.000	88.552
6044	2015.11.20 16:24	sell	1659	0.54	88.955	0.000	0.000
6045	2015.11.20 16:24	modify	1657	0.36	88.638	0.000	88.661
6046	2015.11.20 16:24	modify	1658	0.36	88.796	0.000	88.661
6047	2015.11.20 16:24	modify	1659	0.54	88.955	0.000	88.661
6048	2015.11.23 02:39	close	1659	0.54	88.769	0.000	88.661	85.04	289781.96
6049	2015.11.23 02:39	close	1658	0.36	88.773	0.000	88.661	3.24	289785.20
6050	2015.11.23 02:39	close	1657	0.36	88.770	0.000	88.661	-47.60	289737.60
6051	2015.11.24 11:00	buy	1660	0.36	88.094	0.000	0.000
6052	2015.11.24 11:00	modify	1660	0.36	88.094	0.000	88.254
6053	2015.11.24 11:02	close	1660	0.36	88.137	0.000	88.254	10.50	289748.10
6054	2015.11.24 11:02	buy	1661	0.36	88.150	0.000	0.000
6055	2015.11.24 11:02	modify	1661	0.36	88.150	0.000	88.310
6056	2015.11.24 11:05	modify	1661	0.36	88.150	0.000	88.321
6057	2015.11.24 11:07	close	1661	0.36	88.192	0.000	88.321	10.17	289758.27
6058	2015.11.27 09:00	buy	1662	0.36	88.217	0.000	0.000
6059	2015.11.27 09:00	modify	1662	0.36	88.217	0.000	88.377
6060	2015.11.27 09:05	modify	1662	0.36	88.217	0.000	88.388
6061	2015.11.27 09:20	close	1662	0.36	88.259	0.000	88.388	10.17	289768.44
6062	2015.11.27 09:20	buy	1663	0.36	88.277	0.000	0.000
6063	2015.11.27 09:20	modify	1663	0.36	88.277	0.000	88.437
6064	2015.11.27 09:35	buy	1664	0.36	88.124	0.000	0.000
6065	2015.11.27 09:35	modify	1663	0.36	88.277	0.000	88.366
6066	2015.11.27 09:35	modify	1664	0.36	88.124	0.000	88.366
6067	2015.11.27 09:44	close	1664	0.36	88.251	0.000	88.366	38.06	289806.50
6068	2015.11.27 09:44	close	1663	0.36	88.246	0.000	88.366	-13.77	289792.73
6069	2015.11.27 09:44	buy	1665	0.36	88.261	0.000	0.000
6070	2015.11.27 09:44	modify	1665	0.36	88.261	0.000	88.421
6071	2015.11.27 09:53	close	1665	0.36	88.300	0.000	88.421	9.19	289801.92
6072	2015.11.27 09:53	buy	1666	0.36	88.317	0.000	0.000
6073	2015.11.27 09:53	modify	1666	0.36	88.317	0.000	88.477
6074	2015.11.27 10:09	buy	1667	0.36	88.160	0.000	0.000
6075	2015.11.27 10:09	modify	1666	0.36	88.317	0.000	88.404
6076	2015.11.27 10:09	modify	1667	0.36	88.160	0.000	88.404
6077	2015.11.27 10:19	close	1667	0.36	88.285	0.000	88.404	37.40	289839.32
6078	2015.11.27 10:19	close	1666	0.36	88.284	0.000	88.404	-14.43	289824.89
6079	2015.11.27 10:20	buy	1668	0.36	88.273	0.000	0.000
6080	2015.11.27 10:20	modify	1668	0.36	88.273	0.000	88.433
6081	2015.11.27 10:32	close	1668	0.36	88.313	0.000	88.433	9.52	289834.41
6082	2015.11.27 11:07	buy	1669	0.36	88.242	0.000	0.000
6083	2015.11.27 11:07	modify	1669	0.36	88.242	0.000	88.402
6084	2015.11.27 11:58	close	1669	0.36	88.278	0.000	88.402	8.21	289842.62
6085	2015.11.30 10:03	sell	1670	0.36	88.469	0.000	0.000
6086	2015.11.30 10:03	modify	1670	0.36	88.469	0.000	88.309
6087	2015.11.30 10:05	modify	1670	0.36	88.469	0.000	88.298
6088	2015.11.30 11:15	sell	1671	0.36	88.621	0.000	0.000
6089	2015.11.30 11:15	modify	1670	0.36	88.469	0.000	88.380
6090	2015.11.30 11:15	modify	1671	0.36	88.621	0.000	88.380
6091	2015.11.30 14:34	sell	1672	0.54	88.774	0.000	0.000
6092	2015.11.30 14:34	modify	1670	0.36	88.469	0.000	88.485
6093	2015.11.30 14:34	modify	1671	0.36	88.621	0.000	88.485
6094	2015.11.30 14:34	modify	1672	0.54	88.774	0.000	88.485
6095	2015.11.30 16:06	sell	1673	1.17	88.938	0.000	0.000
6096	2015.11.30 16:06	modify	1670	0.36	88.469	0.000	88.633
6097	2015.11.30 16:06	modify	1671	0.36	88.621	0.000	88.633
6098	2015.11.30 16:06	modify	1672	0.54	88.774	0.000	88.633
6099	2015.11.30 16:06	modify	1673	1.17	88.938	0.000	88.633
6100	2015.11.30 17:41	sell	1674	2.10	89.091	0.000	0.000
6101	2015.11.30 17:41	modify	1670	0.36	88.469	0.000	88.782
6102	2015.11.30 17:41	modify	1671	0.36	88.621	0.000	88.782
6103	2015.11.30 17:41	modify	1672	0.54	88.774	0.000	88.782
6104	2015.11.30 17:41	modify	1673	1.17	88.938	0.000	88.782
6105	2015.11.30 17:41	modify	1674	2.10	89.091	0.000	88.782
6106	2015.11.30 17:57	sell	1675	3.78	89.250	0.000	0.000
6107	2015.11.30 17:57	modify	1670	0.36	88.469	0.000	89.043
6108	2015.11.30 17:57	modify	1671	0.36	88.621	0.000	89.043
6109	2015.11.30 17:57	modify	1672	0.54	88.774	0.000	89.043
6110	2015.11.30 17:57	modify	1673	1.17	88.938	0.000	89.043
6111	2015.11.30 17:57	modify	1674	2.10	89.091	0.000	89.043
6112	2015.11.30 17:57	modify	1675	3.78	89.250	0.000	89.043
6113	2015.11.30 18:02	sell	1676	6.80	89.405	0.000	0.000
6114	2015.11.30 18:02	modify	1670	0.36	88.469	0.000	89.192
6115	2015.11.30 18:02	modify	1671	0.36	88.621	0.000	89.192
6116	2015.11.30 18:02	modify	1672	0.54	88.774	0.000	89.192
6117	2015.11.30 18:02	modify	1673	1.17	88.938	0.000	89.192
6118	2015.11.30 18:02	modify	1674	2.10	89.091	0.000	89.192
6119	2015.11.30 18:02	modify	1675	3.78	89.250	0.000	89.192
6120	2015.11.30 18:02	modify	1676	6.80	89.405	0.000	89.192
6121	2015.11.30 18:24	close	1676	6.80	89.207	0.000	89.192	1158.69	291001.31
6122	2015.11.30 18:24	close	1675	3.78	89.211	0.000	89.192	96.51	291097.82
6123	2015.11.30 18:24	close	1674	2.10	89.208	0.000	89.192	-244.86	290852.96
6124	2015.11.30 18:24	close	1673	1.17	89.211	0.000	89.192	-302.71	290550.25
6125	2015.11.30 18:24	close	1672	0.54	89.207	0.000	89.192	-218.43	290331.82
6126	2015.11.30 18:24	close	1671	0.36	89.207	0.000	89.192	-195.80	290136.02
6127	2015.11.30 18:24	close	1670	0.36	89.211	0.000	89.192	-246.97	289889.05
6128	2015.12.01 10:29	sell	1677	0.36	89.485	0.000	0.000
6129	2015.12.01 10:29	modify	1677	0.36	89.485	0.000	89.314
6130	2015.12.01 10:39	close	1677	0.36	89.443	0.000	89.314	10.17	289899.22
6131	2015.12.01 10:42	sell	1678	0.36	89.484	0.000	0.000
6132	2015.12.01 10:42	modify	1678	0.36	89.484	0.000	89.324
6133	2015.12.01 10:55	sell	1679	0.36	89.644	0.000	0.000
6134	2015.12.01 10:55	modify	1678	0.36	89.484	0.000	89.399
6135	2015.12.01 10:55	modify	1679	0.36	89.644	0.000	89.399
6136	2015.12.01 14:46	sell	1680	0.54	89.816	0.000	0.000
6137	2015.12.01 14:46	modify	1678	0.36	89.484	0.000	89.514
6138	2015.12.01 14:46	modify	1679	0.36	89.644	0.000	89.514
6139	2015.12.01 14:46	modify	1680	0.54	89.816	0.000	89.514
6140	2015.12.01 15:41	close	1680	0.54	89.627	0.000	89.514	87.58	289986.80
6141	2015.12.01 15:41	close	1679	0.36	89.628	0.000	89.514	1.64	289988.44
6142	2015.12.01 15:41	close	1678	0.36	89.628	0.000	89.514	-50.83	289937.61
6143	2015.12.02 11:06	sell	1681	0.36	90.162	0.000	0.000
6144	2015.12.02 11:06	modify	1681	0.36	90.162	0.000	89.991
6145	2015.12.02 17:18	sell	1682	0.36	90.383	0.000	0.000
6146	2015.12.02 17:18	modify	1681	0.36	90.162	0.000	90.108
6147	2015.12.02 17:18	modify	1682	0.36	90.383	0.000	90.108
6148	2015.12.02 19:25	close	1682	0.36	90.222	0.000	90.108	49.21	289986.82
6149	2015.12.02 19:25	close	1681	0.36	90.222	0.000	90.108	-23.28	289963.54
6150	2015.12.04 16:19	sell	1683	0.36	90.128	0.000	0.000
6151	2015.12.04 16:19	modify	1683	0.36	90.128	0.000	89.957
6152	2015.12.04 16:29	sell	1684	0.36	90.300	0.000	0.000
6153	2015.12.04 16:29	modify	1683	0.36	90.128	0.000	90.049
6154	2015.12.04 16:29	modify	1684	0.36	90.300	0.000	90.049
6155	2015.12.04 16:39	sell	1685	0.54	90.475	0.000	0.000
6156	2015.12.04 16:39	modify	1683	0.36	90.128	0.000	90.168
6157	2015.12.04 16:39	modify	1684	0.36	90.300	0.000	90.168
6158	2015.12.04 16:39	modify	1685	0.54	90.475	0.000	90.168
6159	2015.12.04 17:00	sell	1686	1.17	90.651	0.000	0.000
6160	2015.12.04 17:00	modify	1683	0.36	90.128	0.000	90.330
6161	2015.12.04 17:00	modify	1684	0.36	90.300	0.000	90.330
6162	2015.12.04 17:00	modify	1685	0.54	90.475	0.000	90.330
6163	2015.12.04 17:00	modify	1686	1.17	90.651	0.000	90.330
6164	2015.12.04 18:53	close	1686	1.17	90.438	0.000	90.330	215.35	290178.89
6165	2015.12.04 18:53	close	1685	0.54	90.439	0.000	90.330	12.31	290191.20
6166	2015.12.04 18:53	close	1684	0.36	90.437	0.000	90.330	-48.53	290142.67
6167	2015.12.04 18:53	close	1683	0.36	90.436	0.000	90.330	-104.62	290038.05
6168	2015.12.07 11:00	buy	1687	0.36	90.147	0.000	0.000
6169	2015.12.07 11:00	modify	1687	0.36	90.147	0.000	90.307
6170	2015.12.07 11:05	modify	1687	0.36	90.147	0.000	90.318
6171	2015.12.07 14:19	buy	1688	0.36	89.971	0.000	0.000
6172	2015.12.07 14:19	modify	1687	0.36	90.147	0.000	90.224
6173	2015.12.07 14:19	modify	1688	0.36	89.971	0.000	90.224
6174	2015.12.07 15:01	buy	1689	0.54	89.793	0.000	0.000
6175	2015.12.07 15:01	modify	1687	0.36	90.147	0.000	90.103
6176	2015.12.07 15:01	modify	1688	0.36	89.971	0.000	90.103
6177	2015.12.07 15:01	modify	1689	0.54	89.793	0.000	90.103
6178	2015.12.07 17:08	buy	1690	1.17	89.619	0.000	0.000
6179	2015.12.07 17:08	modify	1687	0.36	90.147	0.000	89.940
6180	2015.12.07 17:08	modify	1688	0.36	89.971	0.000	89.940
6181	2015.12.07 17:08	modify	1689	0.54	89.793	0.000	89.940
6182	2015.12.07 17:08	modify	1690	1.17	89.619	0.000	89.940
6183	2015.12.08 05:09	buy	1691	2.10	89.158	0.000	0.000
6184	2015.12.08 05:09	modify	1687	0.36	90.147	0.000	89.643
6185	2015.12.08 05:09	modify	1688	0.36	89.971	0.000	89.643
6186	2015.12.08 05:09	modify	1689	0.54	89.793	0.000	89.643
6187	2015.12.08 05:09	modify	1690	1.17	89.619	0.000	89.643
6188	2015.12.08 05:09	modify	1691	2.10	89.158	0.000	89.643
6189	2015.12.08 07:10	buy	1692	3.78	88.985	0.000	0.000
6190	2015.12.08 07:10	modify	1687	0.36	90.147	0.000	89.296
6191	2015.12.08 07:10	modify	1688	0.36	89.971	0.000	89.296
6192	2015.12.08 07:10	modify	1689	0.54	89.793	0.000	89.296
6193	2015.12.08 07:10	modify	1690	1.17	89.619	0.000	89.296
6194	2015.12.08 07:10	modify	1691	2.10	89.158	0.000	89.296
6195	2015.12.08 07:10	modify	1692	3.78	88.985	0.000	89.296
6196	2015.12.08 10:49	buy	1693	6.80	88.810	0.000	0.000
6197	2015.12.08 10:49	modify	1687	0.36	90.147	0.000	89.091
6198	2015.12.08 10:49	modify	1688	0.36	89.971	0.000	89.091
6199	2015.12.08 10:49	modify	1689	0.54	89.793	0.000	89.091
6200	2015.12.08 10:49	modify	1690	1.17	89.619	0.000	89.091
6201	2015.12.08 10:49	modify	1691	2.10	89.158	0.000	89.091
6202	2015.12.08 10:49	modify	1692	3.78	88.985	0.000	89.091
6203	2015.12.08 10:49	modify	1693	6.80	88.810	0.000	89.091
6204	2015.12.08 11:35	buy	1694	12.24	88.627	0.000	0.000
6205	2015.12.08 11:35	modify	1687	0.36	90.147	0.000	88.898
6206	2015.12.08 11:35	modify	1688	0.36	89.971	0.000	88.898
6207	2015.12.08 11:35	modify	1689	0.54	89.793	0.000	88.898
6208	2015.12.08 11:35	modify	1690	1.17	89.619	0.000	88.898
6209	2015.12.08 11:35	modify	1691	2.10	89.158	0.000	88.898
6210	2015.12.08 11:35	modify	1692	3.78	88.985	0.000	88.898
6211	2015.12.08 11:35	modify	1693	6.80	88.810	0.000	88.898
6212	2015.12.08 11:35	modify	1694	12.24	88.627	0.000	88.898
6213	2015.12.08 12:50	close	1694	12.24	88.885	0.000	88.898	2754.79	292792.84
6214	2015.12.08 12:50	close	1693	6.80	88.882	0.000	88.898	378.08	293170.92
6215	2015.12.08 12:50	close	1692	3.78	88.882	0.000	88.898	-392.53	292778.39
6216	2015.12.08 12:50	close	1691	2.10	88.883	0.000	88.898	-547.16	292231.23
6217	2015.12.08 12:50	close	1690	1.17	88.882	0.000	88.898	-799.81	291431.42
6218	2015.12.08 12:50	close	1689	0.54	88.884	0.000	88.898	-453.76	290977.66
6219	2015.12.08 12:50	close	1688	0.36	88.884	0.000	88.898	-360.90	290616.76
6220	2015.12.08 12:50	close	1687	0.36	88.886	0.000	88.898	-417.96	290198.80
6221	2015.12.09 10:49	buy	1695	0.36	88.360	0.000	0.000
6222	2015.12.09 10:49	modify	1695	0.36	88.360	0.000	88.531
6223	2015.12.09 11:21	buy	1696	0.36	88.173	0.000	0.000
6224	2015.12.09 11:21	modify	1695	0.36	88.360	0.000	88.432
6225	2015.12.09 11:21	modify	1696	0.36	88.173	0.000	88.432
6226	2015.12.09 13:26	close	1696	0.36	88.313	0.000	88.432	42.32	290241.12
6227	2015.12.09 13:26	close	1695	0.36	88.314	0.000	88.432	-18.69	290222.43
6228	2015.12.09 16:03	buy	1697	0.36	88.005	0.000	0.000
6229	2015.12.09 16:03	modify	1697	0.36	88.005	0.000	88.165
6230	2015.12.09 16:06	close	1697	0.36	88.047	0.000	88.165	10.18	290232.61
6231	2015.12.11 10:55	buy	1698	0.36	88.320	0.000	0.000
6232	2015.12.11 10:55	modify	1698	0.36	88.320	0.000	88.491
6233	2015.12.11 11:04	buy	1699	0.36	88.101	0.000	0.000
6234	2015.12.11 11:04	modify	1698	0.36	88.320	0.000	88.376
6235	2015.12.11 11:04	modify	1699	0.36	88.101	0.000	88.376
6236	2015.12.11 12:09	buy	1700	0.54	87.878	0.000	0.000
6237	2015.12.11 12:09	modify	1698	0.36	88.320	0.000	88.226
6238	2015.12.11 12:09	modify	1699	0.36	88.101	0.000	88.226
6239	2015.12.11 12:09	modify	1700	0.54	87.878	0.000	88.226
6240	2015.12.11 13:07	buy	1701	1.17	87.658	0.000	0.000
6241	2015.12.11 13:07	modify	1698	0.36	88.320	0.000	88.023
6242	2015.12.11 13:07	modify	1699	0.36	88.101	0.000	88.023
6243	2015.12.11 13:07	modify	1700	0.54	87.878	0.000	88.023
6244	2015.12.11 13:07	modify	1701	1.17	87.658	0.000	88.023
6245	2015.12.11 16:11	buy	1702	2.10	87.436	0.000	0.000
6246	2015.12.11 16:11	modify	1698	0.36	88.320	0.000	87.814
6247	2015.12.11 16:11	modify	1699	0.36	88.101	0.000	87.814
6248	2015.12.11 16:11	modify	1700	0.54	87.878	0.000	87.814
6249	2015.12.11 16:11	modify	1701	1.17	87.658	0.000	87.814
6250	2015.12.11 16:11	modify	1702	2.10	87.436	0.000	87.814
6251	2015.12.11 16:18	buy	1703	3.78	87.215	0.000	0.000
6252	2015.12.11 16:18	modify	1698	0.36	88.320	0.000	87.494
6253	2015.12.11 16:18	modify	1699	0.36	88.101	0.000	87.494
6254	2015.12.11 16:18	modify	1700	0.54	87.878	0.000	87.494
6255	2015.12.11 16:18	modify	1701	1.17	87.658	0.000	87.494
6256	2015.12.11 16:18	modify	1702	2.10	87.436	0.000	87.494
6257	2015.12.11 16:18	modify	1703	3.78	87.215	0.000	87.494
6258	2015.12.11 16:50	buy	1704	6.80	86.993	0.000	0.000
6259	2015.12.11 16:50	modify	1698	0.36	88.320	0.000	87.282
6260	2015.12.11 16:50	modify	1699	0.36	88.101	0.000	87.282
6261	2015.12.11 16:50	modify	1700	0.54	87.878	0.000	87.282
6262	2015.12.11 16:50	modify	1701	1.17	87.658	0.000	87.282
6263	2015.12.11 16:50	modify	1702	2.10	87.436	0.000	87.282
6264	2015.12.11 16:50	modify	1703	3.78	87.215	0.000	87.282
6265	2015.12.11 16:50	modify	1704	6.80	86.993	0.000	87.282
6266	2015.12.11 17:03	close	1704	6.80	87.263	0.000	87.282	1604.79	291837.40
6267	2015.12.11 17:03	close	1703	3.78	87.265	0.000	87.282	134.40	291971.80
6268	2015.12.11 17:03	close	1702	2.10	87.266	0.000	87.282	-346.27	291625.53
6269	2015.12.11 17:03	close	1701	1.17	87.263	0.000	87.282	-432.77	291192.76
6270	2015.12.11 17:03	close	1700	0.54	87.268	0.000	87.282	-305.52	290887.24
6271	2015.12.11 17:03	close	1699	0.36	87.265	0.000	87.282	-277.81	290609.43
6272	2015.12.11 17:03	close	1698	0.36	87.265	0.000	87.282	-349.64	290259.79
6273	2016.01.27 15:23	sell	1705	0.36	83.449	0.000	0.000
6274	2016.01.27 15:23	modify	1705	0.36	83.449	0.000	83.278
6275	2016.01.27 17:12	close	1705	0.36	83.408	0.000	83.278	9.85	290269.64
6276	2016.02.01 16:50	buy	1706	0.36	85.471	0.000	0.000
6277	2016.02.01 16:50	modify	1706	0.36	85.471	0.000	85.642
6278	2016.02.01 17:06	close	1706	0.36	85.510	0.000	85.642	9.19	290278.83
6279	2016.02.05 15:32	buy	1707	0.36	83.765	0.000	0.000
6280	2016.02.05 15:32	modify	1707	0.36	83.765	0.000	83.936
6281	2016.02.05 15:33	close	1707	0.36	83.806	0.000	83.936	9.85	290288.68
6282	2016.02.05 15:33	buy	1708	0.36	83.764	0.000	0.000
6283	2016.02.05 15:33	modify	1708	0.36	83.764	0.000	83.924
6284	2016.02.05 15:35	close	1708	0.36	83.804	0.000	83.924	9.52	290298.20
6285	2016.02.05 15:35	buy	1709	0.36	83.767	0.000	0.000
6286	2016.02.05 15:35	modify	1709	0.36	83.767	0.000	83.927
6287	2016.02.05 15:39	close	1709	0.36	83.802	0.000	83.927	7.88	290306.08
6288	2016.02.05 15:39	buy	1710	0.36	83.779	0.000	0.000
6289	2016.02.05 15:39	modify	1710	0.36	83.779	0.000	83.939
6290	2016.02.05 15:40	close	1710	0.36	83.814	0.000	83.939	7.88	290313.96
6291	2016.02.05 15:43	buy	1711	0.36	83.779	0.000	0.000
6292	2016.02.05 15:43	modify	1711	0.36	83.779	0.000	83.939
6293	2016.02.05 15:43	close	1711	0.36	83.819	0.000	83.939	9.52	290323.48
6294	2016.02.05 15:50	buy	1712	0.36	83.777	0.000	0.000
6295	2016.02.05 15:50	modify	1712	0.36	83.777	0.000	83.937
6296	2016.02.05 15:50	close	1712	0.36	83.815	0.000	83.937	8.86	290332.34
6297	2016.02.05 15:57	buy	1713	0.36	83.772	0.000	0.000
6298	2016.02.05 15:57	modify	1713	0.36	83.772	0.000	83.932
6299	2016.02.05 16:07	buy	1714	0.36	83.423	0.000	0.000
6300	2016.02.05 16:07	modify	1713	0.36	83.772	0.000	83.763
6301	2016.02.05 16:07	modify	1714	0.36	83.423	0.000	83.763
6302	2016.02.05 16:15	close	1714	0.36	83.649	0.000	83.763	70.53	290402.87
6303	2016.02.05 16:15	close	1713	0.36	83.649	0.000	83.763	-43.94	290358.93
6304	2016.02.05 16:15	buy	1715	0.36	83.659	0.000	0.000
6305	2016.02.05 16:15	modify	1715	0.36	83.659	0.000	83.819
6306	2016.02.05 16:48	buy	1716	0.36	83.309	0.000	0.000
6307	2016.02.05 16:48	modify	1715	0.36	83.659	0.000	83.649
6308	2016.02.05 16:48	modify	1716	0.36	83.309	0.000	83.649
6309	2016.02.05 17:58	buy	1717	0.54	82.955	0.000	0.000
6310	2016.02.05 17:58	modify	1715	0.36	83.659	0.000	83.415
6311	2016.02.05 17:58	modify	1716	0.36	83.309	0.000	83.415
6312	2016.02.05 17:58	modify	1717	0.54	82.955	0.000	83.415
6313	2016.02.08 07:14	close	1717	0.54	83.306	0.000	83.415	166.16	290525.09
6314	2016.02.08 07:14	close	1716	0.36	83.306	0.000	83.415	-5.35	290519.74
6315	2016.02.08 07:14	close	1715	0.36	83.307	0.000	83.415	-119.82	290399.92
6316	2016.02.24 16:23	buy	1718	0.36	79.882	0.000	0.000
6317	2016.02.24 16:23	modify	1718	0.36	79.882	0.000	80.053
6318	2016.02.24 16:25	close	1718	0.36	79.920	0.000	80.053	8.87	290408.79
6319	2016.02.24 16:31	buy	1719	0.36	79.885	0.000	0.000
6320	2016.02.24 16:31	modify	1719	0.36	79.885	0.000	80.045
6321	2016.02.24 17:10	close	1719	0.36	79.925	0.000	80.045	9.52	290418.31
6322	2016.03.03 08:00	sell	1720	0.36	83.504	0.000	0.000
6323	2016.03.03 08:00	modify	1720	0.36	83.504	0.000	83.344
6324	2016.03.03 08:02	close	1720	0.36	83.465	0.000	83.344	9.19	290427.50
6325	2016.03.03 08:14	sell	1721	0.36	83.507	0.000	0.000
6326	2016.03.03 08:14	modify	1721	0.36	83.507	0.000	83.336
6327	2016.03.03 08:45	close	1721	0.36	83.464	0.000	83.336	10.50	290438.00
6328	2016.03.03 08:59	sell	1722	0.36	83.506	0.000	0.000
6329	2016.03.03 08:59	modify	1722	0.36	83.506	0.000	83.346
6330	2016.03.03 09:00	close	1722	0.36	83.468	0.000	83.346	8.86	290446.86
6331	2016.03.04 13:16	sell	1723	0.36	84.058	0.000	0.000
6332	2016.03.04 13:16	modify	1723	0.36	84.058	0.000	83.887
6333	2016.03.04 13:25	close	1723	0.36	84.015	0.000	83.887	10.50	290457.36
6334	2016.03.04 15:30	sell	1724	0.36	84.150	0.000	0.000
6335	2016.03.04 15:30	modify	1724	0.36	84.150	0.000	83.990
6336	2016.03.04 15:32	sell	1725	0.36	84.470	0.000	0.000
6337	2016.03.04 15:32	modify	1724	0.36	84.150	0.000	84.145
6338	2016.03.04 15:32	modify	1725	0.36	84.470	0.000	84.145
6339	2016.03.04 15:39	close	1725	0.36	84.262	0.000	84.145	64.62	290521.98
6340	2016.03.04 15:39	close	1724	0.36	84.262	0.000	84.145	-40.34	290481.64
6341	2016.03.04 15:39	sell	1726	0.36	84.246	0.000	0.000
6342	2016.03.04 15:39	modify	1726	0.36	84.246	0.000	84.086
6343	2016.03.04 15:40	close	1726	0.36	84.205	0.000	84.086	9.85	290491.49
6344	2016.03.04 15:40	sell	1727	0.36	84.181	0.000	0.000
6345	2016.03.04 15:40	modify	1727	0.36	84.181	0.000	84.021
6346	2016.03.04 15:42	close	1727	0.36	84.127	0.000	84.021	14.11	290505.60
6347	2016.03.04 15:47	sell	1728	0.36	84.149	0.000	0.000
6348	2016.03.04 15:47	modify	1728	0.36	84.149	0.000	83.989
6349	2016.03.04 15:48	close	1728	0.36	84.113	0.000	83.989	8.21	290513.81
6350	2016.03.04 16:07	sell	1729	0.36	84.200	0.000	0.000
6351	2016.03.04 16:07	modify	1729	0.36	84.200	0.000	84.040
6352	2016.03.04 16:12	close	1729	0.36	84.159	0.000	84.040	9.85	290523.66
6353	2016.03.04 16:12	sell	1730	0.36	84.192	0.000	0.000
6354	2016.03.04 16:12	modify	1730	0.36	84.192	0.000	84.032
6355	2016.03.04 16:24	close	1730	0.36	84.152	0.000	84.032	9.52	290533.18
6356	2016.03.04 16:28	sell	1731	0.36	84.193	0.000	0.000
6357	2016.03.04 16:28	modify	1731	0.36	84.193	0.000	84.033
6358	2016.03.04 16:34	close	1731	0.36	84.157	0.000	84.033	8.20	290541.38
6359	2016.03.04 16:37	sell	1732	0.36	84.199	0.000	0.000
6360	2016.03.04 16:37	modify	1732	0.36	84.199	0.000	84.039
6361	2016.03.04 16:46	close	1732	0.36	84.164	0.000	84.039	7.88	290549.26
6362	2016.03.04 16:47	sell	1733	0.36	84.192	0.000	0.000
6363	2016.03.04 16:47	modify	1733	0.36	84.192	0.000	84.032
6364	2016.03.04 16:48	close	1733	0.36	84.155	0.000	84.032	8.54	290557.80
6365	2016.03.04 16:49	sell	1734	0.36	84.195	0.000	0.000
6366	2016.03.04 16:49	modify	1734	0.36	84.195	0.000	84.035
6367	2016.03.04 16:53	close	1734	0.36	84.154	0.000	84.035	9.85	290567.65
6368	2016.03.09 15:11	sell	1735	0.36	84.319	0.000	0.000
6369	2016.03.09 15:11	modify	1735	0.36	84.319	0.000	84.148
6370	2016.03.09 15:29	close	1735	0.36	84.276	0.000	84.148	10.50	290578.15
6371	2016.03.14 15:47	buy	1736	0.36	85.395	0.000	0.000
6372	2016.03.14 15:47	modify	1736	0.36	85.395	0.000	85.566
6373	2016.03.14 16:17	close	1736	0.36	85.443	0.000	85.566	12.15	290590.30
6374	2016.03.16 10:15	sell	1737	0.36	84.790	0.000	0.000
6375	2016.03.16 10:15	modify	1737	0.36	84.790	0.000	84.619
6376	2016.03.16 11:44	close	1737	0.36	84.749	0.000	84.619	9.85	290600.15
6377	2016.03.18 10:31	buy	1738	0.36	84.823	0.000	0.000
6378	2016.03.18 10:31	modify	1738	0.36	84.823	0.000	84.994
6379	2016.03.18 11:14	close	1738	0.36	84.866	0.000	84.994	10.51	290610.66
6380	2016.03.21 15:42	sell	1739	0.36	85.071	0.000	0.000
6381	2016.03.21 15:42	modify	1739	0.36	85.071	0.000	84.900
6382	2016.03.21 15:59	close	1739	0.36	85.027	0.000	84.900	10.84	290621.50
6383	2016.03.22 07:15	sell	1740	0.36	85.097	0.000	0.000
6384	2016.03.22 07:15	modify	1740	0.36	85.097	0.000	84.926
6385	2016.03.22 08:12	sell	1741	0.36	85.374	0.000	0.000
6386	2016.03.22 08:12	modify	1740	0.36	85.097	0.000	85.071
6387	2016.03.22 08:12	modify	1741	0.36	85.374	0.000	85.071
6388	2016.03.22 09:31	close	1741	0.36	85.185	0.000	85.071	58.39	290679.89
6389	2016.03.22 09:31	close	1740	0.36	85.185	0.000	85.071	-32.47	290647.42
6390	2016.03.23 15:01	buy	1742	0.36	85.278	0.000	0.000
6391	2016.03.23 15:01	modify	1742	0.36	85.278	0.000	85.438
6392	2016.03.23 15:05	modify	1742	0.36	85.278	0.000	85.449
6393	2016.03.23 15:28	close	1742	0.36	85.320	0.000	85.449	10.17	290657.59
6394	2016.03.23 15:31	buy	1743	0.36	85.280	0.000	0.000
6395	2016.03.23 15:31	modify	1743	0.36	85.280	0.000	85.440
6396	2016.03.23 15:34	close	1743	0.36	85.318	0.000	85.440	8.86	290666.45
6397	2016.03.23 15:40	buy	1744	0.36	85.283	0.000	0.000
6398	2016.03.23 15:40	modify	1744	0.36	85.283	0.000	85.443
6399	2016.03.23 16:06	buy	1745	0.36	85.006	0.000	0.000
6400	2016.03.23 16:06	modify	1744	0.36	85.283	0.000	85.310
6401	2016.03.23 16:06	modify	1745	0.36	85.006	0.000	85.310
6402	2016.03.23 16:12	close	1745	0.36	85.190	0.000	85.310	56.76	290723.21
6403	2016.03.23 16:12	close	1744	0.36	85.194	0.000	85.310	-32.79	290690.42
6404	2016.03.23 16:12	buy	1746	0.36	85.217	0.000	0.000
6405	2016.03.23 16:12	modify	1746	0.36	85.217	0.000	85.377
6406	2016.03.23 16:31	close	1746	0.36	85.259	0.000	85.377	10.18	290700.60
6407	2016.03.23 16:32	buy	1747	0.36	85.207	0.000	0.000
6408	2016.03.23 16:32	modify	1747	0.36	85.207	0.000	85.367
6409	2016.03.23 17:30	buy	1748	0.36	84.944	0.000	0.000
6410	2016.03.23 17:30	modify	1747	0.36	85.207	0.000	85.241
6411	2016.03.23 17:30	modify	1748	0.36	84.944	0.000	85.241
6412	2016.03.23 20:38	buy	1749	0.54	84.681	0.000	0.000
6413	2016.03.23 20:38	modify	1747	0.36	85.207	0.000	85.064
6414	2016.03.23 20:38	modify	1748	0.36	84.944	0.000	85.064
6415	2016.03.23 20:38	modify	1749	0.54	84.681	0.000	85.064
6416	2016.03.24 20:39	close	1749	0.54	84.955	0.000	85.064	125.99	290826.59
6417	2016.03.24 20:39	close	1748	0.36	84.957	0.000	85.064	-1.62	290824.97
6418	2016.03.24 20:39	close	1747	0.36	84.958	0.000	85.064	-87.55	290737.41
6419	2016.03.28 06:21	sell	1750	0.36	85.279	0.000	0.000
6420	2016.03.28 06:21	modify	1750	0.36	85.279	0.000	85.108
6421	2016.03.28 07:39	close	1750	0.36	85.236	0.000	85.108	10.51	290747.92
6422	2016.03.28 08:29	sell	1751	0.36	85.390	0.000	0.000
6423	2016.03.28 08:29	modify	1751	0.36	85.390	0.000	85.230
6424	2016.03.29 00:05	modify	1751	0.36	85.390	0.000	85.216
6425	2016.03.29 02:32	sell	1752	0.36	85.664	0.000	0.000
6426	2016.03.29 02:32	modify	1751	0.36	85.390	0.000	85.360
6427	2016.03.29 02:32	modify	1752	0.36	85.664	0.000	85.360
6428	2016.03.29 05:27	sell	1753	0.54	85.897	0.000	0.000
6429	2016.03.29 05:27	modify	1751	0.36	85.390	0.000	85.527
6430	2016.03.29 05:27	modify	1752	0.36	85.664	0.000	85.527
6431	2016.03.29 05:27	modify	1753	0.54	85.897	0.000	85.527
6432	2016.03.29 08:58	close	1753	0.54	85.632	0.000	85.527	124.97	290872.89
6433	2016.03.29 08:58	close	1752	0.36	85.634	0.000	85.527	6.24	290879.13
6434	2016.03.29 08:58	close	1751	0.36	85.631	0.000	85.527	-83.36	290795.77
6435	2016.03.30 15:15	sell	1754	0.36	86.311	0.000	0.000
6436	2016.03.30 15:15	modify	1754	0.36	86.311	0.000	86.140
6437	2016.03.30 15:33	sell	1755	0.36	86.521	0.000	0.000
6438	2016.03.30 15:33	modify	1754	0.36	86.311	0.000	86.251
6439	2016.03.30 15:33	modify	1755	0.36	86.521	0.000	86.251
6440	2016.03.30 16:03	close	1755	0.36	86.364	0.000	86.251	47.90	290843.67
6441	2016.03.30 16:03	close	1754	0.36	86.365	0.000	86.251	-21.31	290822.36
6442	2016.03.30 16:18	sell	1756	0.36	86.389	0.000	0.000
6443	2016.03.30 16:18	modify	1756	0.36	86.389	0.000	86.229
6444	2016.03.30 17:32	sell	1757	0.36	86.604	0.000	0.000
6445	2016.03.30 17:32	modify	1756	0.36	86.389	0.000	86.332
6446	2016.03.30 17:32	modify	1757	0.36	86.604	0.000	86.332
6447	2016.03.30 18:03	close	1757	0.36	86.451	0.000	86.332	46.58	290868.94
6448	2016.03.30 18:03	close	1756	0.36	86.451	0.000	86.332	-23.94	290845.00
6449	2016.04.01 06:11	buy	1758	0.36	85.983	0.000	0.000
6450	2016.04.01 06:11	modify	1758	0.36	85.983	0.000	86.154
6451	2016.04.01 09:15	close	1758	0.36	86.022	0.000	86.154	9.19	290854.19
6452	2016.04.07 09:52	buy	1759	0.36	82.899	0.000	0.000
6453	2016.04.07 09:52	modify	1759	0.36	82.899	0.000	83.070
6454	2016.04.07 09:53	close	1759	0.36	82.941	0.000	83.070	10.18	290864.37
6455	2016.04.07 09:56	buy	1760	0.36	82.902	0.000	0.000
6456	2016.04.07 09:56	modify	1760	0.36	82.902	0.000	83.062
6457	2016.04.07 10:03	buy	1761	0.36	82.670	0.000	0.000
6458	2016.04.07 10:03	modify	1760	0.36	82.902	0.000	82.951
6459	2016.04.07 10:03	modify	1761	0.36	82.670	0.000	82.951
6460	2016.04.07 10:35	buy	1762	0.54	82.440	0.000	0.000
6461	2016.04.07 10:35	modify	1760	0.36	82.902	0.000	82.796
6462	2016.04.07 10:35	modify	1761	0.36	82.670	0.000	82.796
6463	2016.04.07 10:35	modify	1762	0.54	82.440	0.000	82.796
6464	2016.04.07 11:55	buy	1763	1.17	82.199	0.000	0.000
6465	2016.04.07 11:55	modify	1760	0.36	82.902	0.000	82.578
6466	2016.04.07 11:55	modify	1761	0.36	82.670	0.000	82.578
6467	2016.04.07 11:55	modify	1762	0.54	82.440	0.000	82.578
6468	2016.04.07 11:55	modify	1763	1.17	82.199	0.000	82.578
6469	2016.04.07 12:21	buy	1764	2.10	81.958	0.000	0.000
6470	2016.04.07 12:21	modify	1760	0.36	82.902	0.000	82.354
6471	2016.04.07 12:21	modify	1761	0.36	82.670	0.000	82.354
6472	2016.04.07 12:21	modify	1762	0.54	82.440	0.000	82.354
6473	2016.04.07 12:21	modify	1763	1.17	82.199	0.000	82.354
6474	2016.04.07 12:21	modify	1764	2.10	81.958	0.000	82.354
6475	2016.04.07 12:38	buy	1765	3.78	81.722	0.000	0.000
6476	2016.04.07 12:38	modify	1760	0.36	82.902	0.000	82.019
6477	2016.04.07 12:38	modify	1761	0.36	82.670	0.000	82.019
6478	2016.04.07 12:38	modify	1762	0.54	82.440	0.000	82.019
6479	2016.04.07 12:38	modify	1763	1.17	82.199	0.000	82.019
6480	2016.04.07 12:38	modify	1764	2.10	81.958	0.000	82.019
6481	2016.04.07 12:38	modify	1765	3.78	81.722	0.000	82.019
6482	2016.04.07 16:26	buy	1766	6.80	81.339	0.000	0.000
6483	2016.04.07 16:26	modify	1760	0.36	82.902	0.000	81.727
6484	2016.04.07 16:26	modify	1761	0.36	82.670	0.000	81.727
6485	2016.04.07 16:26	modify	1762	0.54	82.440	0.000	81.727
6486	2016.04.07 16:26	modify	1763	1.17	82.199	0.000	81.727
6487	2016.04.07 16:26	modify	1764	2.10	81.958	0.000	81.727
6488	2016.04.07 16:26	modify	1765	3.78	81.722	0.000	81.727
6489	2016.04.07 16:26	modify	1766	6.80	81.339	0.000	81.727
6490	2016.04.07 17:30	buy	1767	12.24	81.084	0.000	0.000
6491	2016.04.07 17:30	modify	1760	0.36	82.902	0.000	81.453
6492	2016.04.07 17:30	modify	1761	0.36	82.670	0.000	81.453
6493	2016.04.07 17:30	modify	1762	0.54	82.440	0.000	81.453
6494	2016.04.07 17:30	modify	1763	1.17	82.199	0.000	81.453
6495	2016.04.07 17:30	modify	1764	2.10	81.958	0.000	81.453
6496	2016.04.07 17:30	modify	1765	3.78	81.722	0.000	81.453
6497	2016.04.07 17:30	modify	1766	6.80	81.339	0.000	81.453
6498	2016.04.07 17:30	modify	1767	12.24	81.084	0.000	81.453
6499	2016.04.07 18:08	buy	1768	22.04	80.825	0.000	0.000
6500	2016.04.07 18:08	modify	1760	0.36	82.902	0.000	81.187
6501	2016.04.07 18:08	modify	1761	0.36	82.670	0.000	81.187
6502	2016.04.07 18:08	modify	1762	0.54	82.440	0.000	81.187
6503	2016.04.07 18:08	modify	1763	1.17	82.199	0.000	81.187
6504	2016.04.07 18:08	modify	1764	2.10	81.958	0.000	81.187
6505	2016.04.07 18:08	modify	1765	3.78	81.722	0.000	81.187
6506	2016.04.07 18:08	modify	1766	6.80	81.339	0.000	81.187
6507	2016.04.07 18:08	modify	1767	12.24	81.084	0.000	81.187
6508	2016.04.07 18:08	modify	1768	22.04	80.825	0.000	81.187
6509	2016.04.07 19:57	close	1768	22.04	81.172	0.000	81.187	6747.48	297611.85
6510	2016.04.07 19:57	close	1767	12.24	81.171	0.000	81.187	847.79	298459.64
6511	2016.04.07 19:57	close	1766	6.80	81.171	0.000	81.187	-1108.83	297350.81
6512	2016.04.07 19:57	close	1765	3.78	81.173	0.000	81.187	-1928.51	295422.30
6513	2016.04.07 19:57	close	1764	2.10	81.168	0.000	81.187	-1532.50	293889.80
6514	2016.04.07 19:57	close	1763	1.17	81.173	0.000	81.187	-1105.39	292784.41
6515	2016.04.07 19:57	close	1762	0.54	81.172	0.000	81.187	-629.24	292155.17
6516	2016.04.07 19:57	close	1761	0.36	81.172	0.000	81.187	-494.93	291660.24
6517	2016.04.07 19:57	close	1760	0.36	81.172	0.000	81.187	-571.03	291089.21
6518	2016.04.12 09:46	sell	1769	0.36	82.733	0.000	0.000
6519	2016.04.12 09:46	modify	1769	0.36	82.733	0.000	82.562
6520	2016.04.12 10:18	close	1769	0.36	82.694	0.000	82.562	9.19	291098.40
6521	2016.04.12 11:31	sell	1770	0.36	82.881	0.000	0.000
6522	2016.04.12 11:31	modify	1770	0.36	82.881	0.000	82.721
6523	2016.04.12 11:38	close	1770	0.36	82.841	0.000	82.721	9.52	291107.92
6524	2016.04.12 11:39	sell	1771	0.36	82.878	0.000	0.000
6525	2016.04.12 11:39	modify	1771	0.36	82.878	0.000	82.718
6526	2016.04.12 16:39	close	1771	0.36	82.840	0.000	82.718	8.86	291116.78
6527	2016.04.14 11:59	sell	1772	0.36	83.922	0.000	0.000
6528	2016.04.14 11:59	modify	1772	0.36	83.922	0.000	83.751
6529	2016.04.14 12:01	close	1772	0.36	83.880	0.000	83.751	10.18	291126.96
6530	2016.04.14 12:28	sell	1773	0.36	83.949	0.000	0.000
6531	2016.04.14 12:28	modify	1773	0.36	83.949	0.000	83.789
6532	2016.04.14 14:26	sell	1774	0.36	84.234	0.000	0.000
6533	2016.04.14 14:26	modify	1773	0.36	83.949	0.000	83.927
6534	2016.04.14 14:26	modify	1774	0.36	84.234	0.000	83.927
6535	2016.04.14 16:30	close	1774	0.36	84.047	0.000	83.927	57.74	291184.70
6536	2016.04.14 16:30	close	1773	0.36	84.043	0.000	83.927	-34.43	291150.27
6537	2016.04.20 06:29	buy	1775	0.36	84.852	0.000	0.000
6538	2016.04.20 06:29	modify	1775	0.36	84.852	0.000	85.023
6539	2016.04.20 10:07	close	1775	0.36	84.894	0.000	85.023	10.18	291160.45
6540	2016.04.21 15:14	sell	1776	0.36	85.816	0.000	0.000
6541	2016.04.21 15:14	modify	1776	0.36	85.816	0.000	85.645
6542	2016.04.21 15:15	close	1776	0.36	85.773	0.000	85.645	10.50	291170.95
6543	2016.04.21 15:16	sell	1777	0.36	85.820	0.000	0.000
6544	2016.04.21 15:16	modify	1777	0.36	85.820	0.000	85.660
6545	2016.04.21 15:19	close	1777	0.36	85.780	0.000	85.660	9.52	291180.47
6546	2016.04.21 15:23	sell	1778	0.36	85.815	0.000	0.000
6547	2016.04.21 15:23	modify	1778	0.36	85.815	0.000	85.655
6548	2016.04.21 15:29	close	1778	0.36	85.778	0.000	85.655	8.53	291189.00
6549	2016.04.21 15:30	sell	1779	0.36	85.818	0.000	0.000
6550	2016.04.21 15:30	modify	1779	0.36	85.818	0.000	85.658
6551	2016.04.21 15:53	close	1779	0.36	85.776	0.000	85.658	10.18	291199.18
6552	2016.04.26 06:00	buy	1780	0.36	85.609	0.000	0.000
6553	2016.04.26 06:00	modify	1780	0.36	85.609	0.000	85.769
6554	2016.04.26 06:05	modify	1780	0.36	85.609	0.000	85.780
6555	2016.04.26 07:41	close	1780	0.36	85.648	0.000	85.780	9.19	291208.37
6556	2016.04.26 08:11	buy	1781	0.36	85.532	0.000	0.000
6557	2016.04.26 08:11	modify	1781	0.36	85.532	0.000	85.692
6558	2016.04.26 08:28	close	1781	0.36	85.572	0.000	85.692	9.52	291217.89
6559	2016.04.26 08:56	buy	1782	0.36	85.535	0.000	0.000
6560	2016.04.26 08:56	modify	1782	0.36	85.535	0.000	85.695
6561	2016.04.26 09:06	close	1782	0.36	85.574	0.000	85.695	9.19	291227.08
6562	2016.04.26 09:09	buy	1783	0.36	85.482	0.000	0.000
6563	2016.04.26 09:09	modify	1783	0.36	85.482	0.000	85.642
6564	2016.04.26 09:13	close	1783	0.36	85.521	0.000	85.642	9.20	291236.28
6565	2016.04.26 09:32	buy	1784	0.36	85.487	0.000	0.000
6566	2016.04.26 09:32	modify	1784	0.36	85.487	0.000	85.647
6567	2016.04.26 09:33	close	1784	0.36	85.527	0.000	85.647	9.52	291245.80
6568	2016.04.26 09:34	buy	1785	0.36	85.482	0.000	0.000
6569	2016.04.26 09:34	modify	1785	0.36	85.482	0.000	85.642
6570	2016.04.26 10:32	close	1785	0.36	85.520	0.000	85.642	8.87	291254.67
6571	2016.04.26 16:11	sell	1786	0.36	86.048	0.000	0.000
6572	2016.04.26 16:11	modify	1786	0.36	86.048	0.000	85.888
6573	2016.04.26 16:16	close	1786	0.36	86.008	0.000	85.888	9.52	291264.19
6574	2016.04.26 16:17	sell	1787	0.36	86.046	0.000	0.000
6575	2016.04.26 16:17	modify	1787	0.36	86.046	0.000	85.886
6576	2016.04.26 17:26	close	1787	0.36	86.009	0.000	85.886	8.54	291272.73
6577	2016.04.29 10:30	buy	1788	0.36	81.811	0.000	0.000
6578	2016.04.29 10:30	modify	1788	0.36	81.811	0.000	81.982
6579	2016.04.29 10:35	close	1788	0.36	81.856	0.000	81.982	11.16	291283.89
6580	2016.04.29 10:59	buy	1789	0.36	81.809	0.000	0.000
6581	2016.04.29 10:59	modify	1789	0.36	81.809	0.000	81.969
6582	2016.04.29 15:15	close	1789	0.36	81.846	0.000	81.969	8.54	291292.43
6583	2016.05.02 14:00	sell	1790	0.36	81.346	0.000	0.000
6584	2016.05.02 14:00	modify	1790	0.36	81.346	0.000	81.186
6585	2016.05.02 14:05	modify	1790	0.36	81.346	0.000	81.175
6586	2016.05.02 17:00	close	1790	0.36	81.259	0.000	81.175	24.94	291317.37
6587	2016.05.04 07:06	sell	1791	0.36	80.405	0.000	0.000
6588	2016.05.04 07:06	modify	1791	0.36	80.405	0.000	80.234
6589	2016.05.04 07:45	close	1791	0.36	80.363	0.000	80.234	10.17	291327.54
6590	2016.05.05 06:00	sell	1792	0.36	80.248	0.000	0.000
6591	2016.05.05 06:00	modify	1792	0.36	80.248	0.000	80.088
6592	2016.05.05 06:05	modify	1792	0.36	80.248	0.000	80.077
6593	2016.05.05 06:24	close	1792	0.36	80.205	0.000	80.077	10.51	291338.05
6594	2016.05.05 06:25	sell	1793	0.36	80.202	0.000	0.000
6595	2016.05.05 06:25	modify	1793	0.36	80.202	0.000	80.042
6596	2016.05.05 06:31	close	1793	0.36	80.163	0.000	80.042	9.19	291347.24
6597	2016.05.05 06:45	sell	1794	0.36	80.203	0.000	0.000
6598	2016.05.05 06:45	modify	1794	0.36	80.203	0.000	80.043
6599	2016.05.05 10:59	close	1794	0.36	80.162	0.000	80.043	9.85	291357.09
6600	2016.05.06 09:48	buy	1795	0.36	78.932	0.000	0.000
6601	2016.05.06 09:48	modify	1795	0.36	78.932	0.000	79.103
6602	2016.05.06 22:18	close	1795	0.36	78.973	0.000	79.103	9.85	291366.94
6603	2016.05.10 06:00	sell	1796	0.36	79.600	0.000	0.000
6604	2016.05.10 06:00	modify	1796	0.36	79.600	0.000	79.440
6605	2016.05.10 06:05	modify	1796	0.36	79.600	0.000	79.429
6606	2016.05.10 09:44	sell	1797	0.36	79.856	0.000	0.000
6607	2016.05.10 09:44	modify	1796	0.36	79.600	0.000	79.563
6608	2016.05.10 09:44	modify	1797	0.36	79.856	0.000	79.563
6609	2016.05.10 11:48	sell	1798	0.54	80.122	0.000	0.000
6610	2016.05.10 11:48	modify	1796	0.36	79.600	0.000	79.739
6611	2016.05.10 11:48	modify	1797	0.36	79.856	0.000	79.739
6612	2016.05.10 11:48	modify	1798	0.54	80.122	0.000	79.739
6613	2016.05.11 05:15	close	1798	0.54	79.847	0.000	79.739	128.82	291495.76
6614	2016.05.11 05:15	close	1797	0.36	79.851	0.000	79.739	-2.67	291493.09
6615	2016.05.11 05:15	close	1796	0.36	79.850	0.000	79.739	-86.31	291406.78
6616	2016.05.12 16:18	sell	1799	0.36	80.311	0.000	0.000
6617	2016.05.12 16:18	modify	1799	0.36	80.311	0.000	80.140
6618	2016.05.12 16:31	close	1799	0.36	80.271	0.000	80.140	9.52	291416.30
6619	2016.05.13 09:20	buy	1800	0.36	79.164	0.000	0.000
6620	2016.05.13 09:20	modify	1800	0.36	79.164	0.000	79.335
6621	2016.05.13 09:53	close	1800	0.36	79.205	0.000	79.335	9.84	291426.14
6622	2016.05.13 09:57	buy	1801	0.36	79.163	0.000	0.000
6623	2016.05.13 09:57	modify	1801	0.36	79.163	0.000	79.323
6624	2016.05.13 10:40	close	1801	0.36	79.199	0.000	79.323	8.21	291434.35
6625	2016.05.17 09:20	sell	1802	0.36	80.317	0.000	0.000
6626	2016.05.17 09:20	modify	1802	0.36	80.317	0.000	80.146
6627	2016.05.17 10:23	sell	1803	0.36	80.547	0.000	0.000
6628	2016.05.17 10:23	modify	1802	0.36	80.317	0.000	80.267
6629	2016.05.17 10:23	modify	1803	0.36	80.547	0.000	80.267
6630	2016.05.17 10:59	close	1803	0.36	80.381	0.000	80.267	50.85	291485.20
6631	2016.05.17 10:59	close	1802	0.36	80.384	0.000	80.267	-25.57	291459.63
6632	2016.05.20 10:45	sell	1804	0.36	79.863	0.000	0.000
6633	2016.05.20 10:46	modify	1804	0.36	79.863	0.000	79.692
6634	2016.05.20 11:00	close	1804	0.36	79.822	0.000	79.692	9.84	291469.47
6635	2016.05.23 10:10	buy	1805	0.36	79.293	0.000	0.000
6636	2016.05.23 10:10	modify	1805	0.36	79.293	0.000	79.464
6637	2016.05.23 10:19	buy	1806	0.36	79.082	0.000	0.000
6638	2016.05.23 10:19	modify	1805	0.36	79.293	0.000	79.353
6639	2016.05.23 10:19	modify	1806	0.36	79.082	0.000	79.353
6640	2016.05.23 11:15	close	1806	0.36	79.236	0.000	79.353	46.91	291516.38
6641	2016.05.23 11:15	close	1805	0.36	79.240	0.000	79.353	-20.99	291495.39
6642	2016.05.23 15:25	buy	1807	0.36	78.837	0.000	0.000
6643	2016.05.23 15:25	modify	1807	0.36	78.837	0.000	78.997
6644	2016.05.23 15:32	close	1807	0.36	78.873	0.000	78.997	8.21	291503.60
6645	2016.05.23 15:59	buy	1808	0.36	78.838	0.000	0.000
6646	2016.05.23 15:59	modify	1808	0.36	78.838	0.000	78.998
6647	2016.05.23 16:03	close	1808	0.36	78.880	0.000	78.998	10.18	291513.78
6648	2016.05.24 06:30	buy	1809	0.36	78.730	0.000	0.000
6649	2016.05.24 06:30	modify	1809	0.36	78.730	0.000	78.901
6650	2016.05.24 08:45	buy	1810	0.36	78.520	0.000	0.000
6651	2016.05.24 08:45	modify	1809	0.36	78.730	0.000	78.790
6652	2016.05.24 08:45	modify	1810	0.36	78.520	0.000	78.790
6653	2016.05.24 16:36	close	1810	0.36	78.673	0.000	78.790	46.58	291560.36
6654	2016.05.24 16:36	close	1809	0.36	78.670	0.000	78.790	-23.28	291537.08
6655	2016.05.27 13:31	buy	1811	0.36	79.099	0.000	0.000
6656	2016.05.27 13:31	modify	1811	0.36	79.099	0.000	79.270
6657	2016.05.27 15:30	close	1811	0.36	79.139	0.000	79.270	9.52	291546.60
6658	2016.05.27 15:42	buy	1812	0.36	79.014	0.000	0.000
6659	2016.05.27 15:42	modify	1812	0.36	79.014	0.000	79.174
6660	2016.05.27 17:22	close	1812	0.36	79.054	0.000	79.174	9.52	291556.12
6661	2016.05.30 09:30	sell	1813	0.36	79.822	0.000	0.000
6662	2016.05.30 09:30	modify	1813	0.36	79.822	0.000	79.651
6663	2016.05.30 09:33	close	1813	0.36	79.782	0.000	79.651	9.52	291565.64
6664	2016.06.02 10:12	buy	1814	0.36	78.750	0.000	0.000
6665	2016.06.02 10:12	modify	1814	0.36	78.750	0.000	78.921
6666	2016.06.02 10:19	close	1814	0.36	78.791	0.000	78.921	9.84	291575.48
6667	2016.06.02 10:23	buy	1815	0.36	78.747	0.000	0.000
6668	2016.06.02 10:23	modify	1815	0.36	78.747	0.000	78.907
6669	2016.06.02 10:24	close	1815	0.36	78.788	0.000	78.907	9.85	291585.33
6670	2016.06.02 10:41	buy	1816	0.36	78.746	0.000	0.000
6671	2016.06.02 10:41	modify	1816	0.36	78.746	0.000	78.906
6672	2016.06.02 12:06	close	1816	0.36	78.783	0.000	78.906	8.54	291593.87
6673	2016.06.03 10:12	sell	1817	0.36	78.901	0.000	0.000
6674	2016.06.03 10:12	modify	1817	0.36	78.901	0.000	78.730
6675	2016.06.03 11:09	close	1817	0.36	78.861	0.000	78.730	9.52	291603.39
6676	2016.06.03 11:20	sell	1818	0.36	78.939	0.000	0.000
6677	2016.06.03 11:20	modify	1818	0.36	78.939	0.000	78.779
6678	2016.06.03 11:59	close	1818	0.36	78.900	0.000	78.779	9.20	291612.59
6679	2016.06.03 12:21	sell	1819	0.36	78.949	0.000	0.000
6680	2016.06.03 12:21	modify	1819	0.36	78.949	0.000	78.789
6681	2016.06.03 12:32	close	1819	0.36	78.907	0.000	78.789	10.18	291622.77
6682	2016.06.06 11:13	sell	1820	0.36	78.806	0.000	0.000
6683	2016.06.06 11:13	modify	1820	0.36	78.806	0.000	78.635
6684	2016.06.06 13:04	close	1820	0.36	78.763	0.000	78.635	10.50	291633.27
6685	2016.06.09 10:15	buy	1821	0.36	79.494	0.000	0.000
6686	2016.06.09 10:15	modify	1821	0.36	79.494	0.000	79.665
6687	2016.06.09 10:35	buy	1822	0.36	79.286	0.000	0.000
6688	2016.06.09 10:35	modify	1821	0.36	79.494	0.000	79.555
6689	2016.06.09 10:35	modify	1822	0.36	79.286	0.000	79.555
6690	2016.06.09 11:20	buy	1823	0.54	79.068	0.000	0.000
6691	2016.06.09 11:20	modify	1821	0.36	79.494	0.000	79.410
6692	2016.06.09 11:20	modify	1822	0.36	79.286	0.000	79.410
6693	2016.06.09 11:20	modify	1823	0.54	79.068	0.000	79.410
6694	2016.06.09 12:00	close	1823	0.54	79.301	0.000	79.410	109.23	291742.50
6695	2016.06.09 12:00	close	1822	0.36	79.299	0.000	79.410	0.66	291743.16
6696	2016.06.09 12:00	close	1821	0.36	79.300	0.000	79.410	-67.23	291675.93
6697	2016.06.10 10:30	buy	1824	0.36	79.036	0.000	0.000
6698	2016.06.10 10:30	modify	1824	0.36	79.036	0.000	79.207
6699	2016.06.10 10:32	close	1824	0.36	79.076	0.000	79.207	9.52	291685.45
6700	2016.06.14 10:04	buy	1825	0.36	78.120	0.000	0.000
6701	2016.06.14 10:04	modify	1825	0.36	78.120	0.000	78.280
6702	2016.06.14 10:05	modify	1825	0.36	78.120	0.000	78.291
6703	2016.06.14 10:10	buy	1826	0.36	77.903	0.000	0.000
6704	2016.06.14 10:10	modify	1825	0.36	78.120	0.000	78.177
6705	2016.06.14 10:10	modify	1826	0.36	77.903	0.000	78.177
6706	2016.06.14 10:30	close	1826	0.36	78.057	0.000	78.177	46.91	291732.36
6707	2016.06.14 10:30	close	1825	0.36	78.060	0.000	78.177	-23.28	291709.08
6708	2016.06.14 10:30	buy	1827	0.36	78.074	0.000	0.000
6709	2016.06.14 10:30	modify	1827	0.36	78.074	0.000	78.234
6710	2016.06.14 10:30	close	1827	0.36	78.111	0.000	78.234	8.54	291717.62
6711	2016.06.14 10:30	buy	1828	0.36	78.120	0.000	0.000
6712	2016.06.14 10:30	modify	1828	0.36	78.120	0.000	78.280
6713	2016.06.14 10:33	close	1828	0.36	78.158	0.000	78.280	8.87	291726.49
6714	2016.06.14 10:45	buy	1829	0.36	78.120	0.000	0.000
6715	2016.06.14 10:45	modify	1829	0.36	78.120	0.000	78.280
6716	2016.06.14 10:59	buy	1830	0.36	77.901	0.000	0.000
6717	2016.06.14 10:59	modify	1829	0.36	78.120	0.000	78.176
6718	2016.06.14 10:59	modify	1830	0.36	77.901	0.000	78.176
6719	2016.06.14 11:32	buy	1831	0.54	77.683	0.000	0.000
6720	2016.06.14 11:32	modify	1829	0.36	78.120	0.000	78.028
6721	2016.06.14 11:32	modify	1830	0.36	77.901	0.000	78.028
6722	2016.06.14 11:32	modify	1831	0.54	77.683	0.000	78.028
6723	2016.06.14 15:08	close	1831	0.54	77.917	0.000	78.028	109.72	291836.21
6724	2016.06.14 15:08	close	1830	0.36	77.916	0.000	78.028	1.32	291837.53
6725	2016.06.14 15:08	close	1829	0.36	77.917	0.000	78.028	-70.18	291767.35
6726	2016.06.15 09:06	sell	1832	0.36	78.366	0.000	0.000
6727	2016.06.15 09:06	modify	1832	0.36	78.366	0.000	78.195
6728	2016.06.15 11:28	sell	1833	0.36	78.590	0.000	0.000
6729	2016.06.15 11:28	modify	1832	0.36	78.366	0.000	78.313
6730	2016.06.15 11:28	modify	1833	0.36	78.590	0.000	78.313
6731	2016.06.15 16:09	close	1833	0.36	78.432	0.000	78.313	48.22	291815.57
6732	2016.06.15 16:09	close	1832	0.36	78.429	0.000	78.313	-24.26	291791.31
6733	2016.06.22 12:51	sell	1834	0.36	78.348	0.000	0.000
6734	2016.06.22 12:51	modify	1834	0.36	78.348	0.000	78.177
6735	2016.06.22 15:45	sell	1835	0.36	78.609	0.000	0.000
6736	2016.06.22 15:45	modify	1834	0.36	78.348	0.000	78.314
6737	2016.06.22 15:45	modify	1835	0.36	78.609	0.000	78.314
6738	2016.06.22 16:39	close	1835	0.36	78.427	0.000	78.314	56.09	291847.40
6739	2016.06.22 16:39	close	1834	0.36	78.425	0.000	78.314	-28.85	291818.55
6740	2016.07.04 08:49	sell	1836	0.36	77.089	0.000	0.000
6741	2016.07.04 08:49	modify	1836	0.36	77.089	0.000	76.918
6742	2016.07.04 08:57	close	1836	0.36	77.050	0.000	76.918	9.19	291827.74
6743	2016.07.04 09:24	sell	1837	0.36	77.135	0.000	0.000
6744	2016.07.04 09:24	modify	1837	0.36	77.135	0.000	76.975
6745	2016.07.04 11:33	close	1837	0.36	77.094	0.000	76.975	9.85	291837.59
6746	2016.07.04 12:45	sell	1838	0.36	77.282	0.000	0.000
6747	2016.07.04 12:45	modify	1838	0.36	77.282	0.000	77.122
6748	2016.07.04 12:52	close	1838	0.36	77.245	0.000	77.122	8.53	291846.12
6749	2016.07.05 07:41	buy	1839	0.36	76.703	0.000	0.000
6750	2016.07.05 07:41	modify	1839	0.36	76.703	0.000	76.874
6751	2016.07.05 08:37	close	1839	0.36	76.742	0.000	76.874	9.19	291855.31
6752	2016.07.11 12:22	sell	1840	0.36	77.022	0.000	0.000
6753	2016.07.11 12:22	modify	1840	0.36	77.022	0.000	76.851
6754	2016.07.11 13:39	sell	1841	0.36	77.281	0.000	0.000
6755	2016.07.11 13:39	modify	1840	0.36	77.022	0.000	76.987
6756	2016.07.11 13:39	modify	1841	0.36	77.281	0.000	76.987
6757	2016.07.12 04:05	sell	1842	0.54	77.813	0.000	0.000
6758	2016.07.12 04:05	modify	1840	0.36	77.022	0.000	77.275
6759	2016.07.12 04:05	modify	1841	0.36	77.281	0.000	77.275
6760	2016.07.12 04:05	modify	1842	0.54	77.813	0.000	77.275
6761	2016.07.12 04:41	sell	1843	1.17	78.073	0.000	0.000
6762	2016.07.12 04:41	modify	1840	0.36	77.022	0.000	77.589
6763	2016.07.12 04:41	modify	1841	0.36	77.281	0.000	77.589
6764	2016.07.12 04:41	modify	1842	0.54	77.813	0.000	77.589
6765	2016.07.12 04:41	modify	1843	1.17	78.073	0.000	77.589
6766	2016.07.12 09:13	sell	1844	2.10	78.339	0.000	0.000
6767	2016.07.12 09:13	modify	1840	0.36	77.022	0.000	77.873
6768	2016.07.12 09:13	modify	1841	0.36	77.281	0.000	77.873
6769	2016.07.12 09:13	modify	1842	0.54	77.813	0.000	77.873
6770	2016.07.12 09:13	modify	1843	1.17	78.073	0.000	77.873
6771	2016.07.12 09:13	modify	1844	2.10	78.339	0.000	77.873
6772	2016.07.12 09:39	sell	1845	3.78	78.593	0.000	0.000
6773	2016.07.12 09:39	modify	1840	0.36	77.022	0.000	78.248
6774	2016.07.12 09:39	modify	1841	0.36	77.281	0.000	78.248
6775	2016.07.12 09:39	modify	1842	0.54	77.813	0.000	78.248
6776	2016.07.12 09:39	modify	1843	1.17	78.073	0.000	78.248
6777	2016.07.12 09:39	modify	1844	2.10	78.339	0.000	78.248
6778	2016.07.12 09:39	modify	1845	3.78	78.593	0.000	78.248
6779	2016.07.12 10:17	sell	1846	6.80	78.854	0.000	0.000
6780	2016.07.12 10:17	modify	1840	0.36	77.022	0.000	78.506
6781	2016.07.12 10:17	modify	1841	0.36	77.281	0.000	78.506
6782	2016.07.12 10:17	modify	1842	0.54	77.813	0.000	78.506
6783	2016.07.12 10:17	modify	1843	1.17	78.073	0.000	78.506
6784	2016.07.12 10:17	modify	1844	2.10	78.339	0.000	78.506
6785	2016.07.12 10:17	modify	1845	3.78	78.593	0.000	78.506
6786	2016.07.12 10:17	modify	1846	6.80	78.854	0.000	78.506
6787	2016.07.12 10:48	close	1846	6.80	78.523	0.000	78.506	1982.64	293837.95
6788	2016.07.12 10:48	close	1845	3.78	78.522	0.000	78.506	206.71	294044.66
6789	2016.07.12 10:48	close	1844	2.10	78.523	0.000	78.506	-373.03	293671.63
6790	2016.07.12 10:48	close	1843	1.17	78.523	0.000	78.506	-491.38	293180.25
6791	2016.07.12 10:48	close	1842	0.54	78.525	0.000	78.506	-355.68	292824.57
6792	2016.07.12 10:48	close	1841	0.36	78.523	0.000	78.506	-411.66	292412.91
6793	2016.07.12 10:48	close	1840	0.36	78.522	0.000	78.506	-496.29	291916.61
6794	2016.07.20 10:12	buy	1847	0.36	79.337	0.000	0.000
6795	2016.07.20 10:12	modify	1847	0.36	79.337	0.000	79.508
6796	2016.07.20 10:15	close	1847	0.36	79.380	0.000	79.508	10.51	291927.12
6797	2016.07.20 10:17	buy	1848	0.36	79.338	0.000	0.000
6798	2016.07.20 10:17	modify	1848	0.36	79.338	0.000	79.498
6799	2016.07.20 10:21	close	1848	0.36	79.376	0.000	79.498	8.87	291935.99
6800	2016.07.21 06:45	sell	1849	0.36	80.300	0.000	0.000
6801	2016.07.21 06:45	modify	1849	0.36	80.300	0.000	80.129
6802	2016.07.21 06:59	close	1849	0.36	80.256	0.000	80.129	10.83	291946.82
6803	2016.07.21 09:43	sell	1850	0.36	80.427	0.000	0.000
6804	2016.07.21 09:43	modify	1850	0.36	80.427	0.000	80.267
6805	2016.07.21 09:47	close	1850	0.36	80.388	0.000	80.267	9.19	291956.01
6806	2016.07.27 06:00	sell	1851	0.36	79.141	0.000	0.000
6807	2016.07.27 06:00	modify	1851	0.36	79.141	0.000	78.981
6808	2016.07.27 06:00	close	1851	0.36	79.098	0.000	78.981	10.50	291966.51
6809	2016.07.27 06:04	sell	1852	0.36	79.140	0.000	0.000
6810	2016.07.27 06:04	modify	1852	0.36	79.140	0.000	78.980
6811	2016.07.27 06:05	modify	1852	0.36	79.140	0.000	78.969
6812	2016.07.27 06:06	close	1852	0.36	79.098	0.000	78.969	10.17	291976.68
6813	2016.07.27 06:07	sell	1853	0.36	79.142	0.000	0.000
6814	2016.07.27 06:07	modify	1853	0.36	79.142	0.000	78.982
6815	2016.07.27 06:08	close	1853	0.36	79.100	0.000	78.982	10.18	291986.86
6816	2016.07.27 06:09	sell	1854	0.36	79.139	0.000	0.000
6817	2016.07.27 06:09	modify	1854	0.36	79.139	0.000	78.979
6818	2016.07.27 06:16	sell	1855	0.36	79.424	0.000	0.000
6819	2016.07.27 06:16	modify	1854	0.36	79.139	0.000	79.117
6820	2016.07.27 06:16	modify	1855	0.36	79.424	0.000	79.117
6821	2016.07.27 06:31	close	1855	0.36	79.230	0.000	79.117	60.03	292046.89
6822	2016.07.27 06:31	close	1854	0.36	79.230	0.000	79.117	-33.45	292013.44
6823	2016.07.27 06:31	sell	1856	0.36	79.172	0.000	0.000
6824	2016.07.27 06:31	modify	1856	0.36	79.172	0.000	79.012
6825	2016.07.27 06:31	close	1856	0.36	79.132	0.000	79.012	9.52	292022.96
6826	2016.07.27 06:31	sell	1857	0.36	79.140	0.000	0.000
6827	2016.07.27 06:31	modify	1857	0.36	79.140	0.000	78.980
6828	2016.07.27 06:31	close	1857	0.36	79.090	0.000	78.980	12.80	292035.76
6829	2016.07.27 06:32	sell	1858	0.36	79.142	0.000	0.000
6830	2016.07.27 06:32	modify	1858	0.36	79.142	0.000	78.982
6831	2016.07.27 06:35	close	1858	0.36	79.101	0.000	78.982	9.85	292045.61
6832	2016.07.27 06:35	sell	1859	0.36	79.143	0.000	0.000
6833	2016.07.27 06:35	modify	1859	0.36	79.143	0.000	78.983
6834	2016.07.27 06:40	close	1859	0.36	79.103	0.000	78.983	9.51	292055.12
6835	2016.07.27 06:42	sell	1860	0.36	79.145	0.000	0.000
6836	2016.07.27 06:42	modify	1860	0.36	79.145	0.000	78.985
6837	2016.07.27 07:06	close	1860	0.36	79.105	0.000	78.985	9.52	292064.64
6838	2016.07.28 11:02	sell	1861	0.36	79.026	0.000	0.000
6839	2016.07.28 11:02	modify	1861	0.36	79.026	0.000	78.866
6840	2016.07.28 11:05	modify	1861	0.36	79.026	0.000	78.855
6841	2016.07.28 12:09	close	1861	0.36	78.983	0.000	78.855	10.50	292075.14
6842	2016.08.01 06:00	sell	1862	0.36	78.030	0.000	0.000
6843	2016.08.01 06:00	modify	1862	0.36	78.030	0.000	77.870
6844	2016.08.01 06:05	modify	1862	0.36	78.030	0.000	77.859
6845	2016.08.01 06:11	close	1862	0.36	77.989	0.000	77.859	9.85	292084.99
6846	2016.08.04 06:50	sell	1863	0.36	77.080	0.000	0.000
6847	2016.08.04 06:50	modify	1863	0.36	77.080	0.000	76.909
6848	2016.08.04 06:53	close	1863	0.36	77.038	0.000	76.909	10.17	292095.16
6849	2016.08.04 07:41	sell	1864	0.36	77.103	0.000	0.000
6850	2016.08.04 07:41	modify	1864	0.36	77.103	0.000	76.943
6851	2016.08.04 07:46	close	1864	0.36	77.067	0.000	76.943	8.20	292103.36
6852	2016.08.04 08:02	sell	1865	0.36	77.156	0.000	0.000
6853	2016.08.04 08:02	modify	1865	0.36	77.156	0.000	76.996
6854	2016.08.04 09:51	close	1865	0.36	77.116	0.000	76.996	9.52	292112.88
6855	2016.08.05 06:44	sell	1866	0.36	77.486	0.000	0.000
6856	2016.08.05 06:44	modify	1866	0.36	77.486	0.000	77.315
6857	2016.08.05 07:05	close	1866	0.36	77.445	0.000	77.315	9.84	292122.72
6858	2016.08.05 15:39	sell	1867	0.36	77.558	0.000	0.000
6859	2016.08.05 15:39	modify	1867	0.36	77.558	0.000	77.398
6860	2016.08.05 15:39	close	1867	0.36	77.520	0.000	77.398	8.87	292131.59
6861	2016.08.05 15:40	sell	1868	0.36	77.554	0.000	0.000
6862	2016.08.05 15:40	modify	1868	0.36	77.554	0.000	77.394
6863	2016.08.05 15:41	close	1868	0.36	77.513	0.000	77.394	9.85	292141.44
6864	2016.08.05 15:42	sell	1869	0.36	77.559	0.000	0.000
6865	2016.08.05 15:42	modify	1869	0.36	77.559	0.000	77.399
6866	2016.08.05 15:43	close	1869	0.36	77.516	0.000	77.399	10.51	292151.95
6867	2016.08.05 15:55	sell	1870	0.36	77.555	0.000	0.000
6868	2016.08.05 15:55	modify	1870	0.36	77.555	0.000	77.395
6869	2016.08.05 16:02	close	1870	0.36	77.520	0.000	77.395	7.88	292159.83
6870	2016.08.08 10:15	sell	1871	0.36	77.800	0.000	0.000
6871	2016.08.08 10:15	modify	1871	0.36	77.800	0.000	77.629
6872	2016.08.08 10:58	sell	1872	0.36	78.048	0.000	0.000
6873	2016.08.08 10:58	modify	1871	0.36	77.800	0.000	77.759
6874	2016.08.08 10:58	modify	1872	0.36	78.048	0.000	77.759
6875	2016.08.08 16:36	sell	1873	0.54	78.385	0.000	0.000
6876	2016.08.08 16:36	modify	1871	0.36	77.800	0.000	77.964
6877	2016.08.08 16:36	modify	1872	0.36	78.048	0.000	77.964
6878	2016.08.08 16:36	modify	1873	0.54	78.385	0.000	77.964
6879	2016.08.08 17:02	sell	1874	1.17	78.634	0.000	0.000
6880	2016.08.08 17:02	modify	1871	0.36	77.800	0.000	78.216
6881	2016.08.08 17:02	modify	1872	0.36	78.048	0.000	78.216
6882	2016.08.08 17:02	modify	1873	0.54	78.385	0.000	78.216
6883	2016.08.08 17:02	modify	1874	1.17	78.634	0.000	78.216
6884	2016.08.09 03:56	close	1874	1.17	78.321	0.000	78.216	319.62	292479.46
6885	2016.08.09 03:56	close	1873	0.54	78.322	0.000	78.216	24.53	292503.99
6886	2016.08.09 03:56	close	1872	0.36	78.320	0.000	78.216	-93.52	292410.47
6887	2016.08.09 03:56	close	1871	0.36	78.323	0.000	78.216	-175.85	292234.61
6888	2016.08.10 12:19	sell	1875	0.36	78.339	0.000	0.000
6889	2016.08.10 12:19	modify	1875	0.36	78.339	0.000	78.168
6890	2016.08.10 12:24	close	1875	0.36	78.296	0.000	78.168	10.50	292245.11
6891	2016.08.10 14:38	sell	1876	0.36	78.326	0.000	0.000
6892	2016.08.10 14:38	modify	1876	0.36	78.326	0.000	78.166
6893	2016.08.10 14:46	close	1876	0.36	78.286	0.000	78.166	9.52	292254.63
6894	2016.08.11 13:07	sell	1877	0.36	78.288	0.000	0.000
6895	2016.08.11 13:07	modify	1877	0.36	78.288	0.000	78.117
6896	2016.08.11 13:13	close	1877	0.36	78.246	0.000	78.117	10.18	292264.81
6897	2016.08.12 15:05	buy	1878	0.36	78.300	0.000	0.000
6898	2016.08.12 15:05	modify	1878	0.36	78.300	0.000	78.471
6899	2016.08.12 15:34	buy	1879	0.36	78.119	0.000	0.000
6900	2016.08.12 15:34	modify	1878	0.36	78.300	0.000	78.375
6901	2016.08.12 15:34	modify	1879	0.36	78.119	0.000	78.375
6902	2016.08.12 15:55	buy	1880	0.54	77.941	0.000	0.000
6903	2016.08.12 15:55	modify	1878	0.36	78.300	0.000	78.252
6904	2016.08.12 15:55	modify	1879	0.36	78.119	0.000	78.252
6905	2016.08.12 15:55	modify	1880	0.54	77.941	0.000	78.252
6906	2016.08.12 17:19	buy	1881	1.17	77.762	0.000	0.000
6907	2016.08.12 17:19	modify	1878	0.36	78.300	0.000	78.086
6908	2016.08.12 17:19	modify	1879	0.36	78.119	0.000	78.086
6909	2016.08.12 17:19	modify	1880	0.54	77.941	0.000	78.086
6910	2016.08.12 17:19	modify	1881	1.17	77.762	0.000	78.086
6911	2016.08.12 18:41	buy	1882	2.10	77.581	0.000	0.000
6912	2016.08.12 18:41	modify	1878	0.36	78.300	0.000	77.916
6913	2016.08.12 18:41	modify	1879	0.36	78.119	0.000	77.916
6914	2016.08.12 18:41	modify	1880	0.54	77.941	0.000	77.916
6915	2016.08.12 18:41	modify	1881	1.17	77.762	0.000	77.916
6916	2016.08.12 18:41	modify	1882	2.10	77.581	0.000	77.916
6917	2016.08.12 19:06	buy	1883	3.78	77.402	0.000	0.000
6918	2016.08.12 19:06	modify	1878	0.36	78.300	0.000	77.634
6919	2016.08.12 19:06	modify	1879	0.36	78.119	0.000	77.634
6920	2016.08.12 19:06	modify	1880	0.54	77.941	0.000	77.634
6921	2016.08.12 19:06	modify	1881	1.17	77.762	0.000	77.634
6922	2016.08.12 19:06	modify	1882	2.10	77.581	0.000	77.634
6923	2016.08.12 19:06	modify	1883	3.78	77.402	0.000	77.634
6924	2016.08.15 02:49	close	1883	3.78	77.621	0.000	77.634	708.44	292973.25
6925	2016.08.15 02:49	close	1882	2.10	77.619	0.000	77.634	47.28	293020.53
6926	2016.08.15 02:49	close	1881	1.17	77.621	0.000	77.634	-164.48	292856.05
6927	2016.08.15 02:49	close	1880	0.54	77.623	0.000	77.634	-163.00	292693.05
6928	2016.08.15 02:49	close	1879	0.36	77.622	0.000	77.634	-167.38	292525.67
6929	2016.08.15 02:49	close	1878	0.36	77.621	0.000	77.634	-227.06	292298.61
6930	2016.08.17 08:02	sell	1884	0.36	77.404	0.000	0.000
6931	2016.08.17 08:02	modify	1884	0.36	77.404	0.000	77.244
6932	2016.08.17 08:05	modify	1884	0.36	77.404	0.000	77.233
6933	2016.08.17 09:54	close	1884	0.36	77.366	0.000	77.233	8.87	292307.48
6934	2016.08.17 16:36	buy	1885	0.36	76.682	0.000	0.000
6935	2016.08.17 16:36	modify	1885	0.36	76.682	0.000	76.842
6936	2016.08.17 16:59	buy	1886	0.36	76.521	0.000	0.000
6937	2016.08.17 16:59	modify	1885	0.36	76.682	0.000	76.767
6938	2016.08.17 16:59	modify	1886	0.36	76.521	0.000	76.767
6939	2016.08.17 18:38	buy	1887	0.54	76.357	0.000	0.000
6940	2016.08.17 18:38	modify	1885	0.36	76.682	0.000	76.655
6941	2016.08.17 18:38	modify	1886	0.36	76.521	0.000	76.655
6942	2016.08.17 18:38	modify	1887	0.54	76.357	0.000	76.655
6943	2016.08.17 19:50	close	1887	0.54	76.543	0.000	76.655	86.11	292393.59
6944	2016.08.17 19:50	close	1886	0.36	76.545	0.000	76.655	4.28	292397.87
6945	2016.08.17 19:50	close	1885	0.36	76.541	0.000	76.655	-49.85	292348.02
6946	2016.08.19 06:00	buy	1888	0.36	76.482	0.000	0.000
6947	2016.08.19 06:00	modify	1888	0.36	76.482	0.000	76.642
6948	2016.08.19 06:05	modify	1888	0.36	76.482	0.000	76.653
6949	2016.08.19 06:14	close	1888	0.36	76.532	0.000	76.653	12.80	292360.82
6950	2016.08.19 10:10	buy	1889	0.36	76.421	0.000	0.000
6951	2016.08.19 10:10	modify	1889	0.36	76.421	0.000	76.581
6952	2016.08.19 10:49	buy	1890	0.36	76.249	0.000	0.000
6953	2016.08.19 10:49	modify	1889	0.36	76.421	0.000	76.500
6954	2016.08.19 10:49	modify	1890	0.36	76.249	0.000	76.500
6955	2016.08.19 13:13	close	1890	0.36	76.382	0.000	76.500	40.02	292400.84
6956	2016.08.19 13:13	close	1889	0.36	76.380	0.000	76.500	-17.04	292383.80
6957	2016.08.22 10:35	sell	1891	0.36	76.666	0.000	0.000
6958	2016.08.22 10:35	modify	1891	0.36	76.666	0.000	76.495
6959	2016.08.22 12:23	close	1891	0.36	76.623	0.000	76.495	10.50	292394.30
6960	2016.08.24 09:39	buy	1892	0.36	76.166	0.000	0.000
6961	2016.08.24 09:39	modify	1892	0.36	76.166	0.000	76.337
6962	2016.08.24 10:18	close	1892	0.36	76.208	0.000	76.337	10.18	292404.48
6963	2016.08.24 15:54	sell	1893	0.36	76.480	0.000	0.000
6964	2016.08.24 15:54	modify	1893	0.36	76.480	0.000	76.320
6965	2016.08.24 18:21	close	1893	0.36	76.442	0.000	76.320	8.86	292413.34
6966	2016.08.25 06:01	sell	1894	0.36	76.633	0.000	0.000
6967	2016.08.25 06:01	modify	1894	0.36	76.633	0.000	76.473
6968	2016.08.25 06:05	modify	1894	0.36	76.633	0.000	76.462
6969	2016.08.25 06:30	close	1894	0.36	76.593	0.000	76.462	9.52	292422.86
6970	2016.08.25 07:19	sell	1895	0.36	76.650	0.000	0.000
6971	2016.08.25 07:19	modify	1895	0.36	76.650	0.000	76.490
6972	2016.08.25 09:13	close	1895	0.36	76.612	0.000	76.490	8.87	292431.73
6973	2016.08.26 08:57	sell	1896	0.36	76.757	0.000	0.000
6974	2016.08.26 08:57	modify	1896	0.36	76.757	0.000	76.586
6975	2016.08.26 08:59	close	1896	0.36	76.716	0.000	76.586	9.85	292441.58
6976	2016.08.26 09:12	sell	1897	0.36	76.776	0.000	0.000
6977	2016.08.26 09:12	modify	1897	0.36	76.776	0.000	76.616
6978	2016.08.26 09:21	close	1897	0.36	76.739	0.000	76.616	8.53	292450.11
6979	2016.08.26 15:44	sell	1898	0.36	76.772	0.000	0.000
6980	2016.08.26 15:44	modify	1898	0.36	76.772	0.000	76.612
6981	2016.08.26 17:00	close	1898	0.36	76.732	0.000	76.612	9.52	292459.63
6982	2016.08.29 08:38	sell	1899	0.36	77.238	0.000	0.000
6983	2016.08.29 08:38	modify	1899	0.36	77.238	0.000	77.067
6984	2016.08.29 10:18	close	1899	0.36	77.196	0.000	77.067	10.17	292469.80
6985	2016.08.31 11:12	sell	1900	0.36	77.629	0.000	0.000
6986	2016.08.31 11:12	modify	1900	0.36	77.629	0.000	77.458
6987	2016.08.31 12:16	close	1900	0.36	77.585	0.000	77.458	10.83	292480.63
6988	2016.08.31 14:40	sell	1901	0.36	77.665	0.000	0.000
6989	2016.08.31 14:40	modify	1901	0.36	77.665	0.000	77.505
6990	2016.08.31 15:01	close	1901	0.36	77.629	0.000	77.505	8.21	292488.84
6991	2016.09.01 06:32	sell	1902	0.36	77.849	0.000	0.000
6992	2016.09.01 06:32	modify	1902	0.36	77.849	0.000	77.678
6993	2016.09.01 11:07	sell	1903	0.36	77.979	0.000	0.000
6994	2016.09.01 11:07	modify	1902	0.36	77.849	0.000	77.749
6995	2016.09.01 11:07	modify	1903	0.36	77.979	0.000	77.749
6996	2016.09.01 13:29	sell	1904	0.54	78.105	0.000	0.000
6997	2016.09.01 13:29	modify	1902	0.36	77.849	0.000	77.838
6998	2016.09.01 13:29	modify	1903	0.36	77.979	0.000	77.838
6999	2016.09.01 13:29	modify	1904	0.54	78.105	0.000	77.838
7000	2016.09.01 17:26	close	1904	0.54	77.951	0.000	77.838	70.36	292559.20
7001	2016.09.01 17:26	close	1903	0.36	77.948	0.000	77.838	6.57	292565.77
7002	2016.09.01 17:26	close	1902	0.36	77.948	0.000	77.838	-36.07	292529.70
7003	2016.09.02 09:10	sell	1905	0.36	78.190	0.000	0.000
7004	2016.09.02 09:10	modify	1905	0.36	78.190	0.000	78.019
7005	2016.09.02 09:56	close	1905	0.36	78.147	0.000	78.019	10.50	292540.20
7006	2016.09.02 11:38	sell	1906	0.36	78.213	0.000	0.000
7007	2016.09.02 11:38	modify	1906	0.36	78.213	0.000	78.053
7008	2016.09.02 11:43	close	1906	0.36	78.175	0.000	78.053	8.87	292549.07
7009	2016.09.02 15:30	sell	1907	0.36	78.271	0.000	0.000
7010	2016.09.02 15:30	modify	1907	0.36	78.271	0.000	78.111
7011	2016.09.02 15:30	sell	1908	0.36	78.400	0.000	0.000
7012	2016.09.02 15:30	modify	1907	0.36	78.271	0.000	78.171
7013	2016.09.02 15:30	modify	1908	0.36	78.400	0.000	78.171
7014	2016.09.02 15:30	close	1908	0.36	78.291	0.000	78.171	32.15	292581.22
7015	2016.09.02 15:30	close	1907	0.36	78.288	0.000	78.171	-9.18	292572.04
7016	2016.09.02 15:30	sell	1909	0.36	78.268	0.000	0.000
7017	2016.09.02 15:30	modify	1909	0.36	78.268	0.000	78.108
7018	2016.09.02 15:30	close	1909	0.36	78.224	0.000	78.108	10.83	292582.87
7019	2016.09.02 15:31	sell	1910	0.36	78.272	0.000	0.000
7020	2016.09.02 15:31	modify	1910	0.36	78.272	0.000	78.112
7021	2016.09.02 15:33	sell	1911	0.36	78.398	0.000	0.000
7022	2016.09.02 15:33	modify	1910	0.36	78.272	0.000	78.170
7023	2016.09.02 15:33	modify	1911	0.36	78.398	0.000	78.170
7024	2016.09.02 15:36	close	1911	0.36	78.286	0.000	78.170	33.14	292616.01
7025	2016.09.02 15:36	close	1910	0.36	78.287	0.000	78.170	-8.52	292607.49
7026	2016.09.02 15:36	sell	1912	0.36	78.273	0.000	0.000
7027	2016.09.02 15:36	modify	1912	0.36	78.273	0.000	78.113
7028	2016.09.02 15:38	close	1912	0.36	78.233	0.000	78.113	9.52	292617.01
7029	2016.09.02 15:39	sell	1913	0.36	78.266	0.000	0.000
7030	2016.09.02 15:39	modify	1913	0.36	78.266	0.000	78.106
7031	2016.09.02 15:39	close	1913	0.36	78.224	0.000	78.106	10.17	292627.18
7032	2016.09.02 15:40	sell	1914	0.36	78.268	0.000	0.000
7033	2016.09.02 15:40	modify	1914	0.36	78.268	0.000	78.108
7034	2016.09.02 15:45	sell	1915	0.36	78.393	0.000	0.000
7035	2016.09.02 15:45	modify	1914	0.36	78.268	0.000	78.166
7036	2016.09.02 15:45	modify	1915	0.36	78.393	0.000	78.166
7037	2016.09.02 16:03	sell	1916	0.54	78.523	0.000	0.000
7038	2016.09.02 16:03	modify	1914	0.36	78.268	0.000	78.255
7039	2016.09.02 16:03	modify	1915	0.36	78.393	0.000	78.255
7040	2016.09.02 16:03	modify	1916	0.54	78.523	0.000	78.255
7041	2016.09.02 16:20	sell	1917	1.17	78.650	0.000	0.000
7042	2016.09.02 16:20	modify	1914	0.36	78.268	0.000	78.375
7043	2016.09.02 16:20	modify	1915	0.36	78.393	0.000	78.375
7044	2016.09.02 16:20	modify	1916	0.54	78.523	0.000	78.375
7045	2016.09.02 16:20	modify	1917	1.17	78.650	0.000	78.375
7046	2016.09.05 12:36	close	1917	1.17	78.479	0.000	78.375	168.26	292795.44
7047	2016.09.05 12:36	close	1916	0.54	78.478	0.000	78.375	15.67	292811.12
7048	2016.09.05 12:36	close	1915	0.36	78.482	0.000	78.375	-33.50	292777.61
7049	2016.09.05 12:36	close	1914	0.36	78.481	0.000	78.375	-74.17	292703.44
7050	2016.09.05 13:00	buy	1918	0.36	78.381	0.000	0.000
7051	2016.09.05 13:00	modify	1918	0.36	78.381	0.000	78.541
7052	2016.09.05 15:49	close	1918	0.36	78.421	0.000	78.541	9.52	292712.96
7053	2016.09.06 07:01	sell	1919	0.36	79.047	0.000	0.000
7054	2016.09.06 07:01	modify	1919	0.36	79.047	0.000	78.887
7055	2016.09.06 07:05	modify	1919	0.36	79.047	0.000	78.876
7056	2016.09.06 07:14	close	1919	0.36	79.005	0.000	78.876	10.18	292723.14
7057	2016.09.06 07:30	sell	1920	0.36	79.070	0.000	0.000
7058	2016.09.06 07:30	modify	1920	0.36	79.070	0.000	78.910
7059	2016.09.06 07:30	close	1920	0.36	79.032	0.000	78.910	8.86	292732.00
7060	2016.09.06 07:30	sell	1921	0.36	79.052	0.000	0.000
7061	2016.09.06 07:30	modify	1921	0.36	79.052	0.000	78.892
7062	2016.09.06 07:32	close	1921	0.36	79.012	0.000	78.892	9.52	292741.52
7063	2016.09.06 07:38	sell	1922	0.36	79.049	0.000	0.000
7064	2016.09.06 07:38	modify	1922	0.36	79.049	0.000	78.889
7065	2016.09.06 07:42	close	1922	0.36	79.008	0.000	78.889	9.84	292751.36
7066	2016.09.06 07:55	sell	1923	0.36	79.048	0.000	0.000
7067	2016.09.06 07:55	modify	1923	0.36	79.048	0.000	78.888
7068	2016.09.06 08:01	close	1923	0.36	79.012	0.000	78.888	8.21	292759.57
7069	2016.09.08 09:00	sell	1924	0.36	78.261	0.000	0.000
7070	2016.09.08 09:00	modify	1924	0.36	78.261	0.000	78.101
7071	2016.09.08 09:05	modify	1924	0.36	78.261	0.000	78.090
7072	2016.09.08 09:45	sell	1925	0.36	78.405	0.000	0.000
7073	2016.09.08 09:45	modify	1924	0.36	78.261	0.000	78.168
7074	2016.09.08 09:45	modify	1925	0.36	78.405	0.000	78.168
7075	2016.09.08 16:07	close	1925	0.36	78.284	0.000	78.168	36.08	292795.65
7076	2016.09.08 16:07	close	1924	0.36	78.283	0.000	78.168	-10.82	292784.83
7077	2016.09.09 10:25	buy	1926	0.36	77.939	0.000	0.000
7078	2016.09.09 10:25	modify	1926	0.36	77.939	0.000	78.110
7079	2016.09.09 10:52	buy	1927	0.36	77.798	0.000	0.000
7080	2016.09.09 10:52	modify	1926	0.36	77.939	0.000	78.034
7081	2016.09.09 10:52	modify	1927	0.36	77.798	0.000	78.034
7082	2016.09.09 13:06	close	1927	0.36	77.916	0.000	78.034	35.11	292819.94
7083	2016.09.09 13:06	close	1926	0.36	77.914	0.000	78.034	-11.80	292808.14
7084	2016.09.12 10:54	buy	1928	0.36	76.845	0.000	0.000
7085	2016.09.12 10:54	modify	1928	0.36	76.845	0.000	77.016
7086	2016.09.12 11:29	buy	1929	0.36	76.693	0.000	0.000
7087	2016.09.12 11:29	modify	1928	0.36	76.845	0.000	76.934
7088	2016.09.12 11:29	modify	1929	0.36	76.693	0.000	76.934
7089	2016.09.12 13:40	buy	1930	0.54	76.540	0.000	0.000
7090	2016.09.12 13:40	modify	1928	0.36	76.845	0.000	76.829
7091	2016.09.12 13:40	modify	1929	0.36	76.693	0.000	76.829
7092	2016.09.12 13:40	modify	1930	0.54	76.540	0.000	76.829
7093	2016.09.12 16:59	close	1930	0.54	76.717	0.000	76.829	81.68	292889.82
7094	2016.09.12 16:59	close	1929	0.36	76.718	0.000	76.829	4.60	292894.42
7095	2016.09.12 16:59	close	1928	0.36	76.717	0.000	76.829	-45.58	292848.84
7096	2016.09.14 09:31	sell	1931	0.36	77.305	0.000	0.000
7097	2016.09.14 09:31	modify	1931	0.36	77.305	0.000	77.134
7098	2016.09.14 10:14	close	1931	0.36	77.264	0.000	77.134	9.85	292858.69
7099	2016.09.16 13:28	buy	1932	0.36	76.417	0.000	0.000
7100	2016.09.16 13:28	modify	1932	0.36	76.417	0.000	76.588
7101	2016.09.16 15:07	close	1932	0.36	76.456	0.000	76.588	9.19	292867.88
7102	2016.09.16 16:36	buy	1933	0.36	76.325	0.000	0.000
7103	2016.09.16 16:36	modify	1933	0.36	76.325	0.000	76.485
7104	2016.09.16 16:38	close	1933	0.36	76.365	0.000	76.485	9.52	292877.40
7105	2016.09.19 06:00	sell	1934	0.36	76.914	0.000	0.000
7106	2016.09.19 06:00	modify	1934	0.36	76.914	0.000	76.754
7107	2016.09.19 06:03	close	1934	0.36	76.874	0.000	76.754	9.52	292886.92
7108	2016.09.19 06:10	sell	1935	0.36	76.913	0.000	0.000
7109	2016.09.19 06:10	modify	1935	0.36	76.913	0.000	76.742
7110	2016.09.19 06:34	close	1935	0.36	76.873	0.000	76.742	9.52	292896.44
7111	2016.09.20 14:45	sell	1936	0.36	76.940	0.000	0.000
7112	2016.09.20 14:45	modify	1936	0.36	76.940	0.000	76.769
7113	2016.09.20 15:06	close	1936	0.36	76.900	0.000	76.769	9.52	292905.96
7114	2016.09.22 10:00	sell	1937	0.36	76.901	0.000	0.000
7115	2016.09.22 10:00	modify	1937	0.36	76.901	0.000	76.741
7116	2016.09.22 10:05	modify	1937	0.36	76.901	0.000	76.730
7117	2016.09.22 11:12	sell	1938	0.36	77.105	0.000	0.000
7118	2016.09.22 11:12	modify	1937	0.36	76.901	0.000	76.838
7119	2016.09.22 11:12	modify	1938	0.36	77.105	0.000	76.838
7120	2016.09.23 04:18	sell	1939	0.54	77.314	0.000	0.000
7121	2016.09.23 04:18	modify	1937	0.36	76.901	0.000	76.976
7122	2016.09.23 04:18	modify	1938	0.36	77.105	0.000	76.976
7123	2016.09.23 04:18	modify	1939	0.54	77.314	0.000	76.976
7124	2016.09.23 08:18	close	1939	0.54	77.086	0.000	76.976	106.77	293012.73
7125	2016.09.23 08:18	close	1938	0.36	77.088	0.000	76.976	1.27	293014.00
7126	2016.09.23 08:18	close	1937	0.36	77.086	0.000	76.976	-64.99	292949.01
7127	2016.09.23 11:07	buy	1940	0.36	76.889	0.000	0.000
7128	2016.09.23 11:07	modify	1940	0.36	76.889	0.000	77.049
7129	2016.09.23 12:24	close	1940	0.36	76.926	0.000	77.049	8.53	292957.54
7130	2016.09.26 10:18	buy	1941	0.36	76.723	0.000	0.000
7131	2016.09.26 10:18	modify	1941	0.36	76.723	0.000	76.894
7132	2016.09.26 10:50	buy	1942	0.36	76.531	0.000	0.000
7133	2016.09.26 10:50	modify	1941	0.36	76.723	0.000	76.792
7134	2016.09.26 10:50	modify	1942	0.36	76.531	0.000	76.792
7135	2016.09.26 14:45	close	1942	0.36	76.676	0.000	76.792	43.96	293001.50
7136	2016.09.26 14:45	close	1941	0.36	76.673	0.000	76.792	-20.00	292981.50
7137	2016.09.27 09:06	sell	1943	0.36	77.349	0.000	0.000
7138	2016.09.27 09:06	modify	1943	0.36	77.349	0.000	77.178
7139	2016.09.27 10:44	close	1943	0.36	77.310	0.000	77.178	9.19	292990.69
7140	2016.09.28 07:50	sell	1944	0.36	77.265	0.000	0.000
7141	2016.09.28 07:50	modify	1944	0.36	77.265	0.000	77.094
7142	2016.09.28 08:08	close	1944	0.36	77.225	0.000	77.094	9.52	293000.21
7143	2016.09.28 08:54	sell	1945	0.36	77.316	0.000	0.000
7144	2016.09.28 08:54	modify	1945	0.36	77.316	0.000	77.156
7145	2016.09.28 09:02	close	1945	0.36	77.279	0.000	77.156	8.54	293008.75
7146	2016.10.03 11:24	sell	1946	0.36	77.798	0.000	0.000
7147	2016.10.03 11:24	modify	1946	0.36	77.798	0.000	77.627
7148	2016.10.03 11:35	close	1946	0.36	77.758	0.000	77.627	9.52	293018.27
7149	2016.10.03 11:44	sell	1947	0.36	77.798	0.000	0.000
7150	2016.10.03 11:44	modify	1947	0.36	77.798	0.000	77.638
7151	2016.10.03 12:01	close	1947	0.36	77.761	0.000	77.638	8.53	293026.80
7152	2016.10.03 12:19	sell	1948	0.36	77.817	0.000	0.000
7153	2016.10.03 12:19	modify	1948	0.36	77.817	0.000	77.657
7154	2016.10.03 13:02	close	1948	0.36	77.777	0.000	77.657	9.52	293036.32
7155	2016.10.04 06:25	sell	1949	0.36	78.511	0.000	0.000
7156	2016.10.04 06:25	modify	1949	0.36	78.511	0.000	78.340
7157	2016.10.04 06:29	close	1949	0.36	78.459	0.000	78.340	13.46	293049.78
7158	2016.10.04 06:31	sell	1950	0.36	78.511	0.000	0.000
7159	2016.10.04 06:31	modify	1950	0.36	78.511	0.000	78.351
7160	2016.10.04 06:32	close	1950	0.36	78.471	0.000	78.351	9.52	293059.30
7161	2016.10.07 16:44	buy	1951	0.36	78.363	0.000	0.000
7162	2016.10.07 16:44	modify	1951	0.36	78.363	0.000	78.534
7163	2016.10.07 16:57	close	1951	0.36	78.403	0.000	78.534	9.52	293068.82
7164	2016.10.10 13:44	sell	1952	0.36	78.441	0.000	0.000
7165	2016.10.10 13:44	modify	1952	0.36	78.441	0.000	78.270
7166	2016.10.10 15:51	sell	1953	0.36	78.628	0.000	0.000
7167	2016.10.10 15:51	modify	1952	0.36	78.441	0.000	78.370
7168	2016.10.10 15:51	modify	1953	0.36	78.628	0.000	78.370
7169	2016.10.10 16:35	sell	1954	0.54	78.812	0.000	0.000
7170	2016.10.10 16:35	modify	1952	0.36	78.441	0.000	78.495
7171	2016.10.10 16:35	modify	1953	0.36	78.628	0.000	78.495
7172	2016.10.10 16:35	modify	1954	0.54	78.812	0.000	78.495
7173	2016.10.11 05:53	close	1954	0.54	78.606	0.000	78.495	94.88	293163.70
7174	2016.10.11 05:53	close	1953	0.36	78.606	0.000	78.495	2.90	293166.59
7175	2016.10.11 05:53	close	1952	0.36	78.606	0.000	78.495	-58.43	293108.16
7176	2016.10.11 11:58	buy	1955	0.36	78.360	0.000	0.000
7177	2016.10.11 11:58	modify	1955	0.36	78.360	0.000	78.520
7178	2016.10.11 12:05	close	1955	0.36	78.396	0.000	78.520	8.21	293116.37
7179	2016.10.11 13:50	buy	1956	0.36	78.241	0.000	0.000
7180	2016.10.11 13:50	modify	1956	0.36	78.241	0.000	78.401
7181	2016.10.11 13:50	close	1956	0.36	78.277	0.000	78.401	8.21	293124.58
7182	2016.10.11 13:58	buy	1957	0.36	78.246	0.000	0.000
7183	2016.10.11 13:58	modify	1957	0.36	78.246	0.000	78.406
7184	2016.10.11 14:04	close	1957	0.36	78.282	0.000	78.406	8.21	293132.79
7185	2016.10.13 10:16	buy	1958	0.36	77.925	0.000	0.000
7186	2016.10.13 10:16	modify	1958	0.36	77.925	0.000	78.096
7187	2016.10.13 10:24	close	1958	0.36	77.969	0.000	78.096	10.83	293143.62
7188	2016.10.14 10:03	sell	1959	0.36	79.159	0.000	0.000
7189	2016.10.14 10:03	modify	1959	0.36	79.159	0.000	78.999
7190	2016.10.14 10:05	modify	1959	0.36	79.159	0.000	78.988
7191	2016.10.14 11:56	sell	1960	0.36	79.344	0.000	0.000
7192	2016.10.14 11:56	modify	1959	0.36	79.159	0.000	79.087
7193	2016.10.14 11:56	modify	1960	0.36	79.344	0.000	79.087
7194	2016.10.14 12:51	sell	1961	0.54	79.528	0.000	0.000
7195	2016.10.14 12:51	modify	1959	0.36	79.159	0.000	79.212
7196	2016.10.14 12:51	modify	1960	0.36	79.344	0.000	79.212
7197	2016.10.14 12:51	modify	1961	0.54	79.528	0.000	79.212
7198	2016.10.14 18:29	close	1961	0.54	79.326	0.000	79.212	93.98	293237.60
7199	2016.10.14 18:29	close	1960	0.36	79.326	0.000	79.212	2.30	293239.90
7200	2016.10.14 18:29	close	1959	0.36	79.326	0.000	79.212	-58.38	293181.52
7201	2016.10.18 06:09	sell	1962	0.36	79.589	0.000	0.000
7202	2016.10.18 06:09	modify	1962	0.36	79.589	0.000	79.418
7203	2016.10.18 09:06	sell	1963	0.36	79.800	0.000	0.000
7204	2016.10.18 09:06	modify	1962	0.36	79.589	0.000	79.530
7205	2016.10.18 09:06	modify	1963	0.36	79.800	0.000	79.530
7206	2016.10.18 10:11	sell	1964	0.54	79.984	0.000	0.000
7207	2016.10.18 10:11	modify	1962	0.36	79.589	0.000	79.661
7208	2016.10.18 10:11	modify	1963	0.36	79.800	0.000	79.661
7209	2016.10.18 10:11	modify	1964	0.54	79.984	0.000	79.661
7210	2016.10.18 13:11	close	1964	0.54	79.775	0.000	79.661	97.42	293278.94
7211	2016.10.18 13:11	close	1963	0.36	79.776	0.000	79.661	4.27	293283.21
7212	2016.10.18 13:11	close	1962	0.36	79.775	0.000	79.661	-64.60	293218.61
7213	2016.10.19 09:33	buy	1965	0.36	79.479	0.000	0.000
7214	2016.10.19 09:33	modify	1965	0.36	79.479	0.000	79.650
7215	2016.10.19 10:22	buy	1966	0.36	79.291	0.000	0.000
7216	2016.10.19 10:22	modify	1965	0.36	79.479	0.000	79.550
7217	2016.10.19 10:22	modify	1966	0.36	79.291	0.000	79.550
7218	2016.10.19 11:36	close	1966	0.36	79.432	0.000	79.550	42.64	293261.25
7219	2016.10.19 11:36	close	1965	0.36	79.435	0.000	79.550	-18.03	293243.22
7220	2016.10.19 12:57	buy	1967	0.36	79.390	0.000	0.000
7221	2016.10.19 12:57	modify	1967	0.36	79.390	0.000	79.550
7222	2016.10.19 15:48	close	1967	0.36	79.428	0.000	79.550	8.86	293252.08
7223	2016.10.19 16:45	buy	1968	0.36	79.270	0.000	0.000
7224	2016.10.19 16:45	modify	1968	0.36	79.270	0.000	79.430
7225	2016.10.19 17:25	close	1968	0.36	79.308	0.000	79.430	8.86	293260.94
7226	2016.10.21 11:55	buy	1969	0.36	79.191	0.000	0.000
7227	2016.10.21 11:55	modify	1969	0.36	79.191	0.000	79.362
7228	2016.10.21 12:35	close	1969	0.36	79.230	0.000	79.362	9.19	293270.13
7229	2016.10.21 15:30	buy	1970	0.36	79.090	0.000	0.000
7230	2016.10.21 15:30	modify	1970	0.36	79.090	0.000	79.250
7231	2016.10.21 15:33	close	1970	0.36	79.129	0.000	79.250	9.19	293279.32
7232	2016.10.21 15:37	buy	1971	0.36	79.085	0.000	0.000
7233	2016.10.21 15:37	modify	1971	0.36	79.085	0.000	79.245
7234	2016.10.21 16:02	buy	1972	0.36	78.904	0.000	0.000
7235	2016.10.21 16:02	modify	1971	0.36	79.085	0.000	79.160
7236	2016.10.21 16:02	modify	1972	0.36	78.904	0.000	79.160
7237	2016.10.21 17:31	close	1972	0.36	79.043	0.000	79.160	41.99	293321.31
7238	2016.10.21 17:31	close	1971	0.36	79.041	0.000	79.160	-18.03	293303.28
7239	2016.10.24 09:10	sell	1973	0.36	79.211	0.000	0.000
7240	2016.10.24 09:10	modify	1973	0.36	79.211	0.000	79.040
7241	2016.10.24 09:30	close	1973	0.36	79.171	0.000	79.040	9.52	293312.80
7242	2016.10.24 09:59	sell	1974	0.36	79.212	0.000	0.000
7243	2016.10.24 09:59	modify	1974	0.36	79.212	0.000	79.052
7244	2016.10.25 00:05	modify	1974	0.36	79.212	0.000	79.038
7245	2016.10.25 03:36	sell	1975	0.36	79.386	0.000	0.000
7246	2016.10.25 03:36	modify	1974	0.36	79.212	0.000	79.132
7247	2016.10.25 03:36	modify	1975	0.36	79.386	0.000	79.132
7248	2016.10.25 05:06	sell	1976	0.54	79.563	0.000	0.000
7249	2016.10.25 05:06	modify	1974	0.36	79.212	0.000	79.253
7250	2016.10.25 05:06	modify	1975	0.36	79.386	0.000	79.253
7251	2016.10.25 05:06	modify	1976	0.54	79.563	0.000	79.253
7252	2016.10.25 08:47	sell	1977	1.17	79.742	0.000	0.000
7253	2016.10.25 08:47	modify	1974	0.36	79.212	0.000	79.418
7254	2016.10.25 08:47	modify	1975	0.36	79.386	0.000	79.418
7255	2016.10.25 08:47	modify	1976	0.54	79.563	0.000	79.418
7256	2016.10.25 08:47	modify	1977	1.17	79.742	0.000	79.418
7257	2016.10.26 03:29	close	1977	1.17	79.516	0.000	79.418	226.89	293539.70
7258	2016.10.26 03:29	close	1976	0.54	79.518	0.000	79.418	15.67	293555.37
7259	2016.10.26 03:29	close	1975	0.36	79.519	0.000	79.418	-47.94	293507.42
7260	2016.10.26 03:29	close	1974	0.36	79.517	0.000	79.418	-105.06	293402.37
7261	2016.10.27 06:00	buy	1978	0.36	79.607	0.000	0.000
7262	2016.10.27 06:00	modify	1978	0.36	79.607	0.000	79.767
7263	2016.10.27 06:05	modify	1978	0.36	79.607	0.000	79.778
7264	2016.10.27 06:07	close	1978	0.36	79.650	0.000	79.778	10.51	293412.88
7265	2016.10.27 06:25	buy	1979	0.36	79.602	0.000	0.000
7266	2016.10.27 06:25	modify	1979	0.36	79.602	0.000	79.762
7267	2016.10.27 06:30	close	1979	0.36	79.641	0.000	79.762	9.20	293422.08
7268	2016.10.27 06:34	buy	1980	0.36	79.606	0.000	0.000
7269	2016.10.27 06:34	modify	1980	0.36	79.606	0.000	79.766
7270	2016.10.27 07:00	close	1980	0.36	79.643	0.000	79.766	8.53	293430.61
7271	2016.10.28 10:00	buy	1981	0.36	79.756	0.000	0.000
7272	2016.10.28 10:00	modify	1981	0.36	79.756	0.000	79.916
7273	2016.10.28 10:05	modify	1981	0.36	79.756	0.000	79.927
7274	2016.10.28 11:02	close	1981	0.36	79.799	0.000	79.927	10.51	293441.12
7275	2016.10.28 11:25	buy	1982	0.36	79.732	0.000	0.000
7276	2016.10.28 11:25	modify	1982	0.36	79.732	0.000	79.892
7277	2016.10.28 11:50	close	1982	0.36	79.768	0.000	79.892	8.21	293449.33
7278	2016.11.01 10:00	sell	1983	0.36	80.467	0.000	0.000
7279	2016.11.01 10:00	modify	1983	0.36	80.467	0.000	80.307
7280	2016.11.01 10:05	modify	1983	0.36	80.467	0.000	80.296
7281	2016.11.01 10:30	sell	1984	0.36	80.626	0.000	0.000
7282	2016.11.01 10:30	modify	1983	0.36	80.467	0.000	80.382
7283	2016.11.01 10:30	modify	1984	0.36	80.626	0.000	80.382
7284	2016.11.01 11:07	close	1984	0.36	80.499	0.000	80.382	38.06	293487.39
7285	2016.11.01 11:07	close	1983	0.36	80.498	0.000	80.382	-13.76	293473.63
7286	2016.11.04 14:30	sell	1985	0.36	79.250	0.000	0.000
7287	2016.11.04 14:30	modify	1985	0.36	79.250	0.000	79.079
7288	2016.11.04 14:30	close	1985	0.36	79.204	0.000	79.079	11.49	293485.12
7289	2016.11.04 14:32	sell	1986	0.36	79.242	0.000	0.000
7290	2016.11.04 14:32	modify	1986	0.36	79.242	0.000	79.082
7291	2016.11.04 14:34	close	1986	0.36	79.204	0.000	79.082	8.87	293493.99
7292	2016.11.04 16:05	buy	1987	0.36	78.987	0.000	0.000
7293	2016.11.04 16:05	modify	1987	0.36	78.987	0.000	79.147
7294	2016.11.04 16:33	close	1987	0.36	79.028	0.000	79.147	9.84	293503.83
7295	2016.11.04 16:36	buy	1988	0.36	78.986	0.000	0.000
7296	2016.11.04 16:36	modify	1988	0.36	78.986	0.000	79.146
7297	2016.11.04 16:38	close	1988	0.36	79.022	0.000	79.146	8.21	293512.04
7298	2016.11.11 16:44	buy	1989	0.36	80.460	0.000	0.000
7299	2016.11.11 16:44	modify	1989	0.36	80.460	0.000	80.631
7300	2016.11.11 17:08	close	1989	0.36	80.503	0.000	80.631	10.51	293522.55
7301	2016.11.16 13:18	buy	1990	0.36	82.047	0.000	0.000
7302	2016.11.16 13:18	modify	1990	0.36	82.047	0.000	82.218
7303	2016.11.16 14:54	buy	1991	0.36	81.725	0.000	0.000
7304	2016.11.16 14:54	modify	1990	0.36	82.047	0.000	82.051
7305	2016.11.16 14:54	modify	1991	0.36	81.725	0.000	82.051
7306	2016.11.18 00:05	modify	1990	0.36	82.047	0.000	82.061
7307	2016.11.18 00:05	modify	1991	0.36	81.725	0.000	82.061
7308	2016.11.18 14:52	buy	1992	0.54	81.277	0.000	0.000
7309	2016.11.18 14:52	modify	1990	0.36	82.047	0.000	81.789
7310	2016.11.18 14:52	modify	1991	0.36	81.725	0.000	81.789
7311	2016.11.18 14:52	modify	1992	0.54	81.277	0.000	81.789
7312	2016.11.21 10:00	sell	1993	0.36	81.481	0.000	0.000
7313	2016.11.21 10:00	modify	1993	0.36	81.481	0.000	81.321
7314	2016.11.21 10:07	close	1993	0.36	81.444	0.000	81.321	8.53	293531.08
7315	2016.11.21 10:22	sell	1994	0.36	81.477	0.000	0.000
7316	2016.11.21 10:22	modify	1994	0.36	81.477	0.000	81.317
7317	2016.11.21 10:44	close	1994	0.36	81.437	0.000	81.317	9.52	293540.60
7318	2016.11.21 10:46	sell	1995	0.36	81.475	0.000	0.000
7319	2016.11.21 10:46	modify	1995	0.36	81.475	0.000	81.315
7320	2016.11.21 10:57	close	1995	0.36	81.436	0.000	81.315	9.20	293549.80
7321	2016.11.21 14:08	sell	1996	0.36	81.504	0.000	0.000
7322	2016.11.21 14:08	modify	1996	0.36	81.504	0.000	81.344
7323	2016.11.21 15:26	close	1992	0.54	81.679	0.000	81.789	191.24	293741.04
7324	2016.11.21 15:26	close	1991	0.36	81.680	0.000	81.789	-22.16	293718.88
7325	2016.11.21 15:26	close	1990	0.36	81.680	0.000	81.789	-127.77	293591.11
7326	2016.11.22 00:05	modify	1996	0.36	81.504	0.000	81.330
7327	2016.11.22 02:23	close	1996	0.36	81.459	0.000	81.330	10.45	293601.56
7328	2016.11.23 09:51	sell	1997	0.36	82.628	0.000	0.000
7329	2016.11.23 09:51	modify	1997	0.36	82.628	0.000	82.457
7330	2016.11.23 09:56	close	1997	0.36	82.586	0.000	82.457	10.17	293611.73
7331	2016.11.23 15:31	sell	1998	0.36	82.702	0.000	0.000
7332	2016.11.23 15:31	modify	1998	0.36	82.702	0.000	82.542
7333	2016.11.23 15:35	close	1998	0.36	82.666	0.000	82.542	8.20	293619.93
7334	2016.11.23 15:37	sell	1999	0.36	82.688	0.000	0.000
7335	2016.11.23 15:37	modify	1999	0.36	82.688	0.000	82.528
7336	2016.11.23 16:15	sell	2000	0.36	82.905	0.000	0.000
7337	2016.11.23 16:15	modify	1999	0.36	82.688	0.000	82.632
7338	2016.11.23 16:15	modify	2000	0.36	82.905	0.000	82.632
7339	2016.11.23 17:22	sell	2001	0.54	83.123	0.000	0.000
7340	2016.11.23 17:22	modify	1999	0.36	82.688	0.000	82.778
7341	2016.11.23 17:22	modify	2000	0.36	82.905	0.000	82.778
7342	2016.11.23 17:22	modify	2001	0.54	83.123	0.000	82.778
7343	2016.11.23 17:33	sell	2002	1.17	83.343	0.000	0.000
7344	2016.11.23 17:33	modify	1999	0.36	82.688	0.000	82.980
7345	2016.11.23 17:33	modify	2000	0.36	82.905	0.000	82.980
7346	2016.11.23 17:33	modify	2001	0.54	83.123	0.000	82.980
7347	2016.11.23 17:33	modify	2002	1.17	83.343	0.000	82.980
7348	2016.11.23 23:24	close	2002	1.17	83.085	0.000	82.980	263.32	293883.25
7349	2016.11.23 23:24	close	2001	0.54	83.086	0.000	82.980	12.80	293896.05
7350	2016.11.23 23:24	close	2000	0.36	83.085	0.000	82.980	-62.63	293833.42
7351	2016.11.23 23:24	close	1999	0.36	83.084	0.000	82.980	-133.48	293699.94
7352	2016.11.24 09:48	sell	2003	0.36	83.510	0.000	0.000
7353	2016.11.24 09:48	modify	2003	0.36	83.510	0.000	83.339
7354	2016.11.24 09:49	close	2003	0.36	83.466	0.000	83.339	10.83	293710.77
7355	2016.11.24 09:56	sell	2004	0.36	83.509	0.000	0.000
7356	2016.11.24 09:56	modify	2004	0.36	83.509	0.000	83.349
7357	2016.11.24 15:30	sell	2005	0.36	83.829	0.000	0.000
7358	2016.11.24 15:30	modify	2004	0.36	83.509	0.000	83.504
7359	2016.11.24 15:30	modify	2005	0.36	83.829	0.000	83.504
7360	2016.11.25 02:37	sell	2006	0.54	84.336	0.000	0.000
7361	2016.11.25 02:37	modify	2004	0.36	83.509	0.000	83.795
7362	2016.11.25 02:37	modify	2005	0.36	83.829	0.000	83.795
7363	2016.11.25 02:37	modify	2006	0.54	84.336	0.000	83.795
7364	2016.11.25 03:50	sell	2007	1.17	84.536	0.000	0.000
7365	2016.11.25 03:50	modify	2004	0.36	83.509	0.000	84.082
7366	2016.11.25 03:50	modify	2005	0.36	83.829	0.000	84.082
7367	2016.11.25 03:50	modify	2006	0.54	84.336	0.000	84.082
7368	2016.11.25 03:50	modify	2007	1.17	84.536	0.000	84.082
7369	2016.11.25 09:27	close	2007	1.17	84.191	0.000	84.082	356.05	294066.82
7370	2016.11.25 09:27	close	2006	0.54	84.192	0.000	84.082	65.45	294132.27
7371	2016.11.25 09:27	close	2005	0.36	84.190	0.000	84.082	-122.72	294009.54
7372	2016.11.25 09:27	close	2004	0.36	84.189	0.000	84.082	-227.34	293782.20
7373	2016.11.29 15:30	sell	2008	0.36	84.224	0.000	0.000
7374	2016.11.29 15:30	modify	2008	0.36	84.224	0.000	84.053
7375	2016.11.29 16:18	close	2008	0.36	84.181	0.000	84.053	10.51	293792.71
7376	2016.11.30 06:32	sell	2009	0.36	84.329	0.000	0.000
7377	2016.11.30 06:32	modify	2009	0.36	84.329	0.000	84.158
7378	2016.11.30 06:38	close	2009	0.36	84.289	0.000	84.158	9.52	293802.23
7379	2016.11.30 10:20	sell	2010	0.36	84.390	0.000	0.000
7380	2016.11.30 10:20	modify	2010	0.36	84.390	0.000	84.230
7381	2016.11.30 10:22	close	2010	0.36	84.349	0.000	84.230	9.84	293812.07
7382	2016.11.30 10:42	sell	2011	0.36	84.391	0.000	0.000
7383	2016.11.30 10:42	modify	2011	0.36	84.391	0.000	84.231
7384	2016.11.30 11:44	close	2011	0.36	84.354	0.000	84.231	8.53	293820.60
7385	2016.11.30 13:49	sell	2012	0.36	84.473	0.000	0.000
7386	2016.11.30 13:49	modify	2012	0.36	84.473	0.000	84.313
7387	2016.11.30 13:52	close	2012	0.36	84.433	0.000	84.313	9.52	293830.12
7388	2016.12.02 15:54	sell	2013	0.36	84.666	0.000	0.000
7389	2016.12.02 15:54	modify	2013	0.36	84.666	0.000	84.495
7390	2016.12.02 16:16	close	2013	0.36	84.627	0.000	84.495	9.19	293839.31
7391	2016.12.02 16:53	sell	2014	0.36	84.700	0.000	0.000
7392	2016.12.02 16:53	modify	2014	0.36	84.700	0.000	84.540
7393	2016.12.02 17:12	close	2014	0.36	84.659	0.000	84.540	9.85	293849.16
7394	2016.12.08 13:42	buy	2015	0.36	84.873	0.000	0.000
7395	2016.12.08 13:42	modify	2015	0.36	84.873	0.000	85.044
7396	2016.12.08 13:59	close	2015	0.36	84.915	0.000	85.044	10.17	293859.33
7397	2016.12.09 06:49	sell	2016	0.36	85.364	0.000	0.000
7398	2016.12.09 06:49	modify	2016	0.36	85.364	0.000	85.193
7399	2016.12.09 12:49	sell	2017	0.36	85.692	0.000	0.000
7400	2016.12.09 12:49	modify	2016	0.36	85.364	0.000	85.363
7401	2016.12.09 12:49	modify	2017	0.36	85.692	0.000	85.363
7402	2016.12.09 13:33	sell	2018	0.54	85.887	0.000	0.000
7403	2016.12.09 13:33	modify	2016	0.36	85.364	0.000	85.524
7404	2016.12.09 13:33	modify	2017	0.36	85.692	0.000	85.524
7405	2016.12.09 13:33	modify	2018	0.54	85.887	0.000	85.524
7406	2016.12.09 14:11	sell	2019	1.17	86.083	0.000	0.000
7407	2016.12.09 14:11	modify	2016	0.36	85.364	0.000	85.723
7408	2016.12.09 14:11	modify	2017	0.36	85.692	0.000	85.723
7409	2016.12.09 14:11	modify	2018	0.54	85.887	0.000	85.723
7410	2016.12.09 14:11	modify	2019	1.17	86.083	0.000	85.723
7411	2016.12.09 14:35	close	2019	1.17	85.827	0.000	85.723	261.18	294120.51
7412	2016.12.09 14:35	close	2018	0.54	85.830	0.000	85.723	22.65	294143.16
7413	2016.12.09 14:35	close	2017	0.36	85.831	0.000	85.723	-49.19	294093.97
7414	2016.12.09 14:35	close	2016	0.36	85.826	0.000	85.723	-155.13	293938.84
7415	2016.12.12 08:09	sell	2020	0.36	86.169	0.000	0.000
7416	2016.12.12 08:09	modify	2020	0.36	86.169	0.000	85.998
7417	2016.12.12 09:59	sell	2021	0.36	86.364	0.000	0.000
7418	2016.12.12 09:59	modify	2020	0.36	86.169	0.000	86.102
7419	2016.12.12 09:59	modify	2021	0.36	86.364	0.000	86.102
7420	2016.12.12 12:37	sell	2022	0.54	86.557	0.000	0.000
7421	2016.12.12 12:37	modify	2020	0.36	86.169	0.000	86.233
7422	2016.12.12 12:37	modify	2021	0.36	86.364	0.000	86.233
7423	2016.12.12 12:37	modify	2022	0.54	86.557	0.000	86.233
7424	2016.12.12 19:00	close	2022	0.54	86.343	0.000	86.233	99.88	294038.72
7425	2016.12.12 19:00	close	2021	0.36	86.348	0.000	86.233	1.65	294040.37
7426	2016.12.12 19:00	close	2020	0.36	86.346	0.000	86.233	-61.65	293978.72
7427	2016.12.13 16:35	sell	2023	0.36	86.467	0.000	0.000
7428	2016.12.13 16:35	modify	2023	0.36	86.467	0.000	86.296
7429	2016.12.13 17:15	close	2023	0.36	86.425	0.000	86.296	10.18	293988.90
7430	2016.12.16 11:57	buy	2024	0.36	86.694	0.000	0.000
7431	2016.12.16 11:57	modify	2024	0.36	86.694	0.000	86.865
7432	2016.12.16 12:21	close	2024	0.36	86.734	0.000	86.865	9.52	293998.42
7433	2016.12.16 15:10	buy	2025	0.36	86.656	0.000	0.000
7434	2016.12.16 15:10	modify	2025	0.36	86.656	0.000	86.816
7435	2016.12.16 16:54	buy	2026	0.36	86.475	0.000	0.000
7436	2016.12.16 16:54	modify	2025	0.36	86.656	0.000	86.731
7437	2016.12.16 16:54	modify	2026	0.36	86.475	0.000	86.731
7438	2016.12.16 17:23	buy	2027	0.54	86.287	0.000	0.000
7439	2016.12.16 17:23	modify	2025	0.36	86.656	0.000	86.604
7440	2016.12.16 17:23	modify	2026	0.36	86.475	0.000	86.604
7441	2016.12.16 17:23	modify	2027	0.54	86.287	0.000	86.604
7442	2016.12.16 17:38	buy	2028	1.17	86.104	0.000	0.000
7443	2016.12.16 17:38	modify	2025	0.36	86.656	0.000	86.433
7444	2016.12.16 17:38	modify	2026	0.36	86.475	0.000	86.433
7445	2016.12.16 17:38	modify	2027	0.54	86.287	0.000	86.433
7446	2016.12.16 17:38	modify	2028	1.17	86.104	0.000	86.433
7447	2016.12.16 18:18	buy	2029	2.10	85.920	0.000	0.000
7448	2016.12.16 18:18	modify	2025	0.36	86.656	0.000	86.259
7449	2016.12.16 18:18	modify	2026	0.36	86.475	0.000	86.259
7450	2016.12.16 18:18	modify	2027	0.54	86.287	0.000	86.259
7451	2016.12.16 18:18	modify	2028	1.17	86.104	0.000	86.259
7452	2016.12.16 18:18	modify	2029	2.10	85.920	0.000	86.259
7453	2016.12.19 13:24	buy	2030	3.78	85.327	0.000	0.000
7454	2016.12.19 13:24	modify	2025	0.36	86.656	0.000	85.789
7455	2016.12.19 13:24	modify	2026	0.36	86.475	0.000	85.789
7456	2016.12.19 13:24	modify	2027	0.54	86.287	0.000	85.789
7457	2016.12.19 13:24	modify	2028	1.17	86.104	0.000	85.789
7458	2016.12.19 13:24	modify	2029	2.10	85.920	0.000	85.789
7459	2016.12.19 13:24	modify	2030	3.78	85.327	0.000	85.789
7460	2016.12.19 15:08	buy	2031	6.80	85.116	0.000	0.000
7461	2016.12.19 15:08	modify	2025	0.36	86.656	0.000	85.500
7462	2016.12.19 15:08	modify	2026	0.36	86.475	0.000	85.500
7463	2016.12.19 15:08	modify	2027	0.54	86.287	0.000	85.500
7464	2016.12.19 15:08	modify	2028	1.17	86.104	0.000	85.500
7465	2016.12.19 15:08	modify	2029	2.10	85.920	0.000	85.500
7466	2016.12.19 15:08	modify	2030	3.78	85.327	0.000	85.500
7467	2016.12.19 15:08	modify	2031	6.80	85.116	0.000	85.500
7468	2016.12.19 15:43	buy	2032	12.24	84.927	0.000	0.000
7469	2016.12.19 15:43	modify	2025	0.36	86.656	0.000	85.258
7470	2016.12.19 15:43	modify	2026	0.36	86.475	0.000	85.258
7471	2016.12.19 15:43	modify	2027	0.54	86.287	0.000	85.258
7472	2016.12.19 15:43	modify	2028	1.17	86.104	0.000	85.258
7473	2016.12.19 15:43	modify	2029	2.10	85.920	0.000	85.258
7474	2016.12.19 15:43	modify	2030	3.78	85.327	0.000	85.258
7475	2016.12.19 15:43	modify	2031	6.80	85.116	0.000	85.258
7476	2016.12.19 15:43	modify	2032	12.24	84.927	0.000	85.258
7477	2016.12.19 18:18	buy	2033	22.04	84.738	0.000	0.000
7478	2016.12.19 18:18	modify	2025	0.36	86.656	0.000	85.040
7479	2016.12.19 18:18	modify	2026	0.36	86.475	0.000	85.040
7480	2016.12.19 18:18	modify	2027	0.54	86.287	0.000	85.040
7481	2016.12.19 18:18	modify	2028	1.17	86.104	0.000	85.040
7482	2016.12.19 18:18	modify	2029	2.10	85.920	0.000	85.040
7483	2016.12.19 18:18	modify	2030	3.78	85.327	0.000	85.040
7484	2016.12.19 18:18	modify	2031	6.80	85.116	0.000	85.040
7485	2016.12.19 18:18	modify	2032	12.24	84.927	0.000	85.040
7486	2016.12.19 18:18	modify	2033	22.04	84.738	0.000	85.040
7487	2016.12.19 21:29	close	2033	22.04	85.024	0.000	85.040	5522.53	299520.95
7488	2016.12.19 21:29	close	2032	12.24	85.024	0.000	85.040	959.31	300480.26
7489	2016.12.19 21:29	close	2031	6.80	85.024	0.000	85.040	-637.97	299842.29
7490	2016.12.19 21:29	close	2030	3.78	85.024	0.000	85.040	-1081.30	298760.99
7491	2016.12.19 21:29	close	2029	2.10	85.025	0.000	85.040	-1737.81	297023.18
7492	2016.12.19 21:29	close	2028	1.17	85.023	0.000	85.040	-1166.47	295856.71
7493	2016.12.19 21:29	close	2027	0.54	85.023	0.000	85.040	-628.40	295228.31
7494	2016.12.19 21:29	close	2026	0.36	85.022	0.000	85.040	-480.93	294747.38
7495	2016.12.19 21:29	close	2025	0.36	85.022	0.000	85.040	-540.30	294207.08
7496	2017.01.11 06:00	sell	2034	0.36	85.602	0.000	0.000
7497	2017.01.11 06:00	modify	2034	0.36	85.602	0.000	85.442
7498	2017.01.11 06:05	modify	2034	0.36	85.602	0.000	85.431
7499	2017.01.11 07:31	close	2034	0.36	85.560	0.000	85.431	10.17	294217.25
7500	2017.01.11 08:50	sell	2035	0.36	85.691	0.000	0.000
7501	2017.01.11 08:50	modify	2035	0.36	85.691	0.000	85.531
7502	2017.01.11 09:15	close	2035	0.36	85.651	0.000	85.531	9.52	294226.77
7503	2017.01.11 12:57	sell	2036	0.36	85.899	0.000	0.000
7504	2017.01.11 12:57	modify	2036	0.36	85.899	0.000	85.739
7505	2017.01.11 13:30	close	2036	0.36	85.859	0.000	85.739	9.52	294236.29
7506	2017.01.12 06:00	buy	2037	0.36	85.421	0.000	0.000
7507	2017.01.12 06:00	modify	2037	0.36	85.421	0.000	85.581
7508	2017.01.12 06:05	modify	2037	0.36	85.421	0.000	85.592
7509	2017.01.12 06:07	close	2037	0.36	85.462	0.000	85.592	9.85	294246.14
7510	2017.01.16 08:38	buy	2038	0.36	85.142	0.000	0.000
7511	2017.01.16 08:38	modify	2038	0.36	85.142	0.000	85.313
7512	2017.01.16 09:02	close	2038	0.36	85.186	0.000	85.313	10.83	294256.97
7513	2017.01.17 07:58	sell	2039	0.36	85.436	0.000	0.000
7514	2017.01.17 07:58	modify	2039	0.36	85.436	0.000	85.265
7515	2017.01.17 08:33	t/p	2039	0.36	85.270	0.000	85.265	50.85	294307.82
7516	2017.01.17 14:24	sell	2040	0.36	85.452	0.000	0.000
7517	2017.01.17 14:24	modify	2040	0.36	85.452	0.000	85.292
7518	2017.01.17 14:30	close	2040	0.36	85.415	0.000	85.292	8.53	294316.35
7519	2017.01.17 14:40	sell	2041	0.36	85.454	0.000	0.000
7520	2017.01.17 14:40	modify	2041	0.36	85.454	0.000	85.294
7521	2017.01.17 15:47	close	2041	0.36	85.414	0.000	85.294	9.52	294325.87
7522	2017.01.18 07:28	sell	2042	0.36	85.508	0.000	0.000
7523	2017.01.18 07:28	modify	2042	0.36	85.508	0.000	85.337
7524	2017.01.18 07:40	close	2042	0.36	85.468	0.000	85.337	9.52	294335.39
7525	2017.01.18 10:36	sell	2043	0.36	85.539	0.000	0.000
7526	2017.01.18 10:36	modify	2043	0.36	85.539	0.000	85.379
7527	2017.01.18 11:38	close	2043	0.36	85.501	0.000	85.379	8.86	294344.25
7528	2017.01.18 12:37	sell	2044	0.36	85.623	0.000	0.000
7529	2017.01.18 12:37	modify	2044	0.36	85.623	0.000	85.463
7530	2017.01.18 16:02	close	2044	0.36	85.586	0.000	85.463	8.54	294352.79
7531	2017.01.19 15:44	sell	2045	0.36	86.893	0.000	0.000
7532	2017.01.19 15:44	modify	2045	0.36	86.893	0.000	86.722
7533	2017.01.19 15:45	close	2045	0.36	86.853	0.000	86.722	9.52	294362.31
7534	2017.01.19 16:15	sell	2046	0.36	86.952	0.000	0.000
7535	2017.01.19 16:15	modify	2046	0.36	86.952	0.000	86.792
7536	2017.01.19 16:21	close	2046	0.36	86.907	0.000	86.792	11.16	294373.47
7537	2017.01.19 16:54	sell	2047	0.36	86.950	0.000	0.000
7538	2017.01.19 16:54	modify	2047	0.36	86.950	0.000	86.790
7539	2017.01.19 17:46	close	2047	0.36	86.908	0.000	86.790	10.18	294383.65
7540	2017.01.20 11:09	buy	2048	0.36	86.651	0.000	0.000
7541	2017.01.20 11:09	modify	2048	0.36	86.651	0.000	86.822
7542	2017.01.20 14:00	close	2048	0.36	86.776	0.000	86.822	37.40	294421.05
7543	2017.01.24 14:58	sell	2049	0.36	85.840	0.000	0.000
7544	2017.01.24 14:58	modify	2049	0.36	85.840	0.000	85.669
7545	2017.01.24 15:18	close	2049	0.36	85.799	0.000	85.669	9.84	294430.89
7546	2017.01.24 16:38	sell	2050	0.36	85.911	0.000	0.000
7547	2017.01.24 16:38	modify	2050	0.36	85.911	0.000	85.751
7548	2017.01.24 16:39	close	2050	0.36	85.875	0.000	85.751	8.21	294439.10
7549	2017.01.26 08:11	sell	2051	0.36	85.965	0.000	0.000
7550	2017.01.26 08:11	modify	2051	0.36	85.965	0.000	85.794
7551	2017.01.26 09:02	close	2051	0.36	85.921	0.000	85.794	10.83	294449.93
7552	2017.01.26 09:57	sell	2052	0.36	85.984	0.000	0.000
7553	2017.01.26 09:57	modify	2052	0.36	85.984	0.000	85.824
7554	2017.01.26 10:13	close	2052	0.36	85.942	0.000	85.824	10.17	294460.10
7555	2017.01.26 11:50	sell	2053	0.36	86.006	0.000	0.000
7556	2017.01.26 11:50	modify	2053	0.36	86.006	0.000	85.846
7557	2017.01.26 12:08	sell	2054	0.36	86.190	0.000	0.000
7558	2017.01.26 12:08	modify	2053	0.36	86.006	0.000	85.933
7559	2017.01.26 12:08	modify	2054	0.36	86.190	0.000	85.933
7560	2017.01.26 16:43	close	2054	0.36	86.051	0.000	85.933	41.99	294502.09
7561	2017.01.26 16:43	close	2053	0.36	86.052	0.000	85.933	-18.69	294483.40
7562	2017.01.27 08:39	sell	2055	0.36	86.708	0.000	0.000
7563	2017.01.27 08:39	modify	2055	0.36	86.708	0.000	86.537
7564	2017.01.27 08:50	close	2055	0.36	86.665	0.000	86.537	10.50	294493.90
7565	2017.01.27 09:47	sell	2056	0.36	86.735	0.000	0.000
7566	2017.01.27 09:47	modify	2056	0.36	86.735	0.000	86.575
7567	2017.01.27 10:26	close	2056	0.36	86.697	0.000	86.575	8.86	294502.76
7568	2017.01.27 15:44	sell	2057	0.36	86.929	0.000	0.000
7569	2017.01.27 15:44	modify	2057	0.36	86.929	0.000	86.769
7570	2017.01.27 17:16	close	2057	0.36	86.893	0.000	86.769	8.21	294510.97
7571	2017.01.30 16:46	buy	2058	0.36	86.168	0.000	0.000
7572	2017.01.30 16:46	modify	2058	0.36	86.168	0.000	86.339
7573	2017.01.30 18:04	buy	2059	0.36	85.987	0.000	0.000
7574	2017.01.30 18:04	modify	2058	0.36	86.168	0.000	86.243
7575	2017.01.30 18:04	modify	2059	0.36	85.987	0.000	86.243
7576	2017.01.30 19:46	buy	2060	0.54	85.805	0.000	0.000
7577	2017.01.30 19:46	modify	2058	0.36	86.168	0.000	86.119
7578	2017.01.30 19:46	modify	2059	0.36	85.987	0.000	86.119
7579	2017.01.30 19:46	modify	2060	0.54	85.805	0.000	86.119
7580	2017.01.31 01:20	close	2060	0.54	86.012	0.000	86.119	95.30	294606.27
7581	2017.01.31 01:20	close	2059	0.36	86.011	0.000	86.119	3.51	294609.78
7582	2017.01.31 01:20	close	2058	0.36	86.010	0.000	86.119	-56.18	294553.60
7583	2017.01.31 16:27	buy	2061	0.36	85.733	0.000	0.000
7584	2017.01.31 16:27	modify	2061	0.36	85.733	0.000	85.893
7585	2017.01.31 16:28	buy	2062	0.36	85.554	0.000	0.000
7586	2017.01.31 16:28	modify	2061	0.36	85.733	0.000	85.809
7587	2017.01.31 16:28	modify	2062	0.36	85.554	0.000	85.809
7588	2017.01.31 16:58	buy	2063	0.54	85.374	0.000	0.000
7589	2017.01.31 16:58	modify	2061	0.36	85.733	0.000	85.686
7590	2017.01.31 16:58	modify	2062	0.36	85.554	0.000	85.686
7591	2017.01.31 16:58	modify	2063	0.54	85.374	0.000	85.686
7592	2017.01.31 19:18	close	2063	0.54	85.583	0.000	85.686	97.43	294651.03
7593	2017.01.31 19:18	close	2062	0.36	85.579	0.000	85.686	4.60	294655.63
7594	2017.01.31 19:18	close	2061	0.36	85.582	0.000	85.686	-53.12	294602.51
7595	2017.02.01 09:38	sell	2064	0.36	85.853	0.000	0.000
7596	2017.02.01 09:38	modify	2064	0.36	85.853	0.000	85.682
7597	2017.02.01 11:08	sell	2065	0.36	86.033	0.000	0.000
7598	2017.02.01 11:08	modify	2064	0.36	85.853	0.000	85.778
7599	2017.02.01 11:08	modify	2065	0.36	86.033	0.000	85.778
7600	2017.02.01 17:40	close	2065	0.36	85.895	0.000	85.778	41.66	294644.17
7601	2017.02.01 17:40	close	2064	0.36	85.893	0.000	85.778	-16.72	294627.45
7602	2017.02.02 10:31	sell	2066	0.36	86.432	0.000	0.000
7603	2017.02.02 10:31	modify	2066	0.36	86.432	0.000	86.261
7604	2017.02.02 10:38	close	2066	0.36	86.388	0.000	86.261	10.83	294638.28
7605	2017.02.06 14:53	buy	2067	0.36	85.949	0.000	0.000
7606	2017.02.06 14:53	modify	2067	0.36	85.949	0.000	86.120
7607	2017.02.06 15:20	buy	2068	0.36	85.765	0.000	0.000
7608	2017.02.06 15:20	modify	2067	0.36	85.949	0.000	86.022
7609	2017.02.06 15:20	modify	2068	0.36	85.765	0.000	86.022
7610	2017.02.06 16:14	close	2068	0.36	85.907	0.000	86.022	42.97	294681.25
7611	2017.02.06 16:14	close	2067	0.36	85.906	0.000	86.022	-17.70	294663.55
7612	2017.02.08 08:59	sell	2069	0.36	85.814	0.000	0.000
7613	2017.02.08 08:59	modify	2069	0.36	85.814	0.000	85.643
7614	2017.02.08 09:05	close	2069	0.36	85.775	0.000	85.643	9.19	294672.74
7615	2017.02.08 15:01	buy	2070	0.36	85.502	0.000	0.000
7616	2017.02.08 15:01	modify	2070	0.36	85.502	0.000	85.662
7617	2017.02.08 15:17	close	2070	0.36	85.543	0.000	85.662	9.85	294682.59
7618	2017.02.09 11:26	sell	2071	0.36	85.678	0.000	0.000
7619	2017.02.09 11:26	modify	2071	0.36	85.678	0.000	85.507
7620	2017.02.09 11:39	sell	2072	0.36	85.850	0.000	0.000
7621	2017.02.09 11:39	modify	2071	0.36	85.678	0.000	85.599
7622	2017.02.09 11:39	modify	2072	0.36	85.850	0.000	85.599
7623	2017.02.09 15:26	sell	2073	0.54	86.026	0.000	0.000
7624	2017.02.09 15:26	modify	2071	0.36	85.678	0.000	85.718
7625	2017.02.09 15:26	modify	2072	0.36	85.850	0.000	85.718
7626	2017.02.09 15:26	modify	2073	0.54	86.026	0.000	85.718
7627	2017.02.09 17:23	sell	2074	1.17	86.201	0.000	0.000
7628	2017.02.09 17:23	modify	2071	0.36	85.678	0.000	85.881
7629	2017.02.09 17:23	modify	2072	0.36	85.850	0.000	85.881
7630	2017.02.09 17:23	modify	2073	0.54	86.026	0.000	85.881
7631	2017.02.09 17:23	modify	2074	1.17	86.201	0.000	85.881
7632	2017.02.10 03:19	sell	2075	2.10	86.856	0.000	0.000
7633	2017.02.10 03:19	modify	2071	0.36	85.678	0.000	86.267
7634	2017.02.10 03:19	modify	2072	0.36	85.850	0.000	86.267
7635	2017.02.10 03:19	modify	2073	0.54	86.026	0.000	86.267
7636	2017.02.10 03:19	modify	2074	1.17	86.201	0.000	86.267
7637	2017.02.10 03:19	modify	2075	2.10	86.856	0.000	86.267
7638	2017.02.13 00:06	sell	2076	3.78	87.186	0.000	0.000
7639	2017.02.13 00:06	modify	2071	0.36	85.678	0.000	86.732
7640	2017.02.13 00:06	modify	2072	0.36	85.850	0.000	86.732
7641	2017.02.13 00:06	modify	2073	0.54	86.026	0.000	86.732
7642	2017.02.13 00:06	modify	2074	1.17	86.201	0.000	86.732
7643	2017.02.13 00:06	modify	2075	2.10	86.856	0.000	86.732
7644	2017.02.13 00:06	modify	2076	3.78	87.186	0.000	86.732
7645	2017.02.13 01:31	sell	2077	6.80	87.366	0.000	0.000
7646	2017.02.13 01:31	modify	2071	0.36	85.678	0.000	87.004
7647	2017.02.13 01:31	modify	2072	0.36	85.850	0.000	87.004
7648	2017.02.13 01:31	modify	2073	0.54	86.026	0.000	87.004
7649	2017.02.13 01:31	modify	2074	1.17	86.201	0.000	87.004
7650	2017.02.13 01:31	modify	2075	2.10	86.856	0.000	87.004
7651	2017.02.13 01:31	modify	2076	3.78	87.186	0.000	87.004
7652	2017.02.13 01:31	modify	2077	6.80	87.366	0.000	87.004
7653	2017.02.13 17:45	close	2077	6.80	87.022	0.000	87.004	2063.18	296745.77
7654	2017.02.13 17:45	close	2076	3.78	87.022	0.000	87.004	526.99	297272.76
7655	2017.02.13 17:45	close	2075	2.10	87.022	0.000	87.004	-342.76	296930.00
7656	2017.02.13 17:45	close	2074	1.17	87.020	0.000	87.004	-889.35	296040.65
7657	2017.02.13 17:45	close	2073	0.54	87.020	0.000	87.004	-496.57	295544.08
7658	2017.02.13 17:45	close	2072	0.36	87.021	0.000	87.004	-389.10	295154.99
7659	2017.02.13 17:45	close	2071	0.36	87.024	0.000	87.004	-446.50	294708.49
7660	2017.02.16 10:16	buy	2078	0.36	87.647	0.000	0.000
7661	2017.02.16 10:16	modify	2078	0.36	87.647	0.000	87.818
7662	2017.02.16 10:35	close	2078	0.36	87.690	0.000	87.818	10.50	294718.99
7663	2017.02.16 10:56	buy	2079	0.36	87.646	0.000	0.000
7664	2017.02.16 10:56	modify	2079	0.36	87.646	0.000	87.806
7665	2017.02.16 11:50	buy	2080	0.36	87.487	0.000	0.000
7666	2017.02.16 11:50	modify	2079	0.36	87.646	0.000	87.732
7667	2017.02.16 11:50	modify	2080	0.36	87.487	0.000	87.732
7668	2017.02.16 12:04	buy	2081	0.54	87.324	0.000	0.000
7669	2017.02.16 12:04	modify	2079	0.36	87.646	0.000	87.621
7670	2017.02.16 12:04	modify	2080	0.36	87.487	0.000	87.621
7671	2017.02.16 12:04	modify	2081	0.54	87.324	0.000	87.621
7672	2017.02.16 13:17	close	2081	0.54	87.510	0.000	87.621	86.11	294805.10
7673	2017.02.16 13:17	close	2080	0.36	87.514	0.000	87.621	5.25	294810.35
7674	2017.02.16 13:17	close	2079	0.36	87.512	0.000	87.621	-47.55	294762.80
7675	2017.02.20 08:08	sell	2082	0.36	86.880	0.000	0.000
7676	2017.02.20 08:08	modify	2082	0.36	86.880	0.000	86.709
7677	2017.02.20 10:06	close	2082	0.36	86.839	0.000	86.709	9.85	294772.65
7678	2017.02.22 12:00	buy	2083	0.36	86.977	0.000	0.000
7679	2017.02.22 12:00	modify	2083	0.36	86.977	0.000	87.137
7680	2017.02.22 12:02	close	2083	0.36	87.016	0.000	87.137	9.19	294781.84
7681	2017.02.22 12:20	buy	2084	0.36	87.005	0.000	0.000
7682	2017.02.22 12:20	modify	2084	0.36	87.005	0.000	87.176
7683	2017.02.22 12:44	buy	2085	0.36	86.849	0.000	0.000
7684	2017.02.22 12:44	modify	2084	0.36	87.005	0.000	87.092
7685	2017.02.22 12:44	modify	2085	0.36	86.849	0.000	87.092
7686	2017.02.22 16:47	close	2085	0.36	86.974	0.000	87.092	37.40	294819.24
7687	2017.02.22 16:47	close	2084	0.36	86.975	0.000	87.092	-13.44	294805.80
7688	2017.02.24 10:59	buy	2086	0.36	86.819	0.000	0.000
7689	2017.02.24 10:59	modify	2086	0.36	86.819	0.000	86.990
7690	2017.02.24 11:34	buy	2087	0.36	86.660	0.000	0.000
7691	2017.02.24 11:34	modify	2086	0.36	86.819	0.000	86.905
7692	2017.02.24 11:34	modify	2087	0.36	86.660	0.000	86.905
7693	2017.02.24 13:05	buy	2088	0.54	86.494	0.000	0.000
7694	2017.02.24 13:05	modify	2086	0.36	86.819	0.000	86.792
7695	2017.02.24 13:05	modify	2087	0.36	86.660	0.000	86.792
7696	2017.02.24 13:05	modify	2088	0.54	86.494	0.000	86.792
7697	2017.02.24 13:34	buy	2089	1.17	86.332	0.000	0.000
7698	2017.02.24 13:34	modify	2086	0.36	86.819	0.000	86.641
7699	2017.02.24 13:34	modify	2087	0.36	86.660	0.000	86.641
7700	2017.02.24 13:34	modify	2088	0.54	86.494	0.000	86.641
7701	2017.02.24 13:34	modify	2089	1.17	86.332	0.000	86.641
7702	2017.02.24 15:06	buy	2090	2.10	86.176	0.000	0.000
7703	2017.02.24 15:06	modify	2086	0.36	86.819	0.000	86.489
7704	2017.02.24 15:06	modify	2087	0.36	86.660	0.000	86.489
7705	2017.02.24 15:06	modify	2088	0.54	86.494	0.000	86.489
7706	2017.02.24 15:06	modify	2089	1.17	86.332	0.000	86.489
7707	2017.02.24 15:06	modify	2090	2.10	86.176	0.000	86.489
7708	2017.02.24 16:04	buy	2091	3.78	86.016	0.000	0.000
7709	2017.02.24 16:04	modify	2086	0.36	86.819	0.000	86.226
7710	2017.02.24 16:04	modify	2087	0.36	86.660	0.000	86.226
7711	2017.02.24 16:04	modify	2088	0.54	86.494	0.000	86.226
7712	2017.02.24 16:04	modify	2089	1.17	86.332	0.000	86.226
7713	2017.02.24 16:04	modify	2090	2.10	86.176	0.000	86.226
7714	2017.02.24 16:04	modify	2091	3.78	86.016	0.000	86.226
7715	2017.02.24 16:38	close	2091	3.78	86.212	0.000	86.226	637.21	295443.01
7716	2017.02.24 16:38	close	2090	2.10	86.210	0.000	86.226	44.05	295487.06
7717	2017.02.24 16:38	close	2089	1.17	86.210	0.000	86.226	-141.75	295345.31
7718	2017.02.24 16:38	close	2088	0.54	86.208	0.000	86.226	-146.11	295199.20
7719	2017.02.24 16:38	close	2087	0.36	86.210	0.000	86.226	-151.20	295048.00
7720	2017.02.24 16:38	close	2086	0.36	86.211	0.000	86.226	-203.02	294844.98
7721	2017.02.28 13:10	buy	2092	0.36	86.071	0.000	0.000
7722	2017.02.28 13:10	modify	2092	0.36	86.071	0.000	86.242
7723	2017.02.28 13:21	close	2092	0.36	86.109	0.000	86.242	8.87	294853.85
7724	2017.02.28 15:30	buy	2093	0.36	86.034	0.000	0.000
7725	2017.02.28 15:30	modify	2093	0.36	86.034	0.000	86.194
7726	2017.02.28 16:42	close	2093	0.36	86.074	0.000	86.194	9.52	294863.37
7727	2017.03.02 08:48	sell	2094	0.36	87.432	0.000	0.000
7728	2017.03.02 08:48	modify	2094	0.36	87.432	0.000	87.261
7729	2017.03.02 08:58	close	2094	0.36	87.380	0.000	87.261	13.46	294876.83
7730	2017.03.02 09:46	sell	2095	0.36	87.444	0.000	0.000
7731	2017.03.02 09:46	modify	2095	0.36	87.444	0.000	87.284
7732	2017.03.02 10:28	close	2095	0.36	87.406	0.000	87.284	8.86	294885.69
7733	2017.03.02 12:00	buy	2096	0.36	86.992	0.000	0.000
7734	2017.03.02 12:00	modify	2096	0.36	86.992	0.000	87.152
7735	2017.03.02 12:14	close	2096	0.36	87.030	0.000	87.152	8.87	294894.56
7736	2017.03.02 15:01	buy	2097	0.36	86.886	0.000	0.000
7737	2017.03.02 15:01	modify	2097	0.36	86.886	0.000	87.046
7738	2017.03.02 15:23	close	2097	0.36	86.924	0.000	87.046	8.87	294903.43
7739	2017.03.02 15:31	buy	2098	0.36	86.885	0.000	0.000
7740	2017.03.02 15:31	modify	2098	0.36	86.885	0.000	87.045
7741	2017.03.02 16:37	buy	2099	0.36	86.718	0.000	0.000
7742	2017.03.02 16:37	modify	2098	0.36	86.885	0.000	86.967
7743	2017.03.02 16:37	modify	2099	0.36	86.718	0.000	86.967
7744	2017.03.06 02:42	buy	2100	0.54	86.212	0.000	0.000
7745	2017.03.06 02:42	modify	2098	0.36	86.885	0.000	86.710
7746	2017.03.06 02:42	modify	2099	0.36	86.718	0.000	86.710
7747	2017.03.06 02:42	modify	2100	0.54	86.212	0.000	86.710
7748	2017.03.07 03:08	close	2100	0.54	86.602	0.000	86.710	185.34	295088.77
7749	2017.03.07 03:08	close	2099	0.36	86.600	0.000	86.710	-44.58	295044.19
7750	2017.03.07 03:08	close	2098	0.36	86.597	0.000	86.710	-100.35	294943.84
7751	2017.03.07 06:00	sell	2101	0.36	86.650	0.000	0.000
7752	2017.03.07 06:00	modify	2101	0.36	86.650	0.000	86.490
7753	2017.03.07 06:44	sell	2102	0.36	86.819	0.000	0.000
7754	2017.03.07 06:44	modify	2101	0.36	86.650	0.000	86.570
7755	2017.03.07 06:44	modify	2102	0.36	86.819	0.000	86.570
7756	2017.03.07 09:29	close	2102	0.36	86.686	0.000	86.570	40.02	294983.86
7757	2017.03.07 09:29	close	2101	0.36	86.687	0.000	86.570	-15.74	294968.12
7758	2017.03.08 06:12	buy	2103	0.36	86.333	0.000	0.000
7759	2017.03.08 06:12	modify	2103	0.36	86.333	0.000	86.504
7760	2017.03.08 07:24	close	2103	0.36	86.373	0.000	86.504	9.52	294977.64
7761	2017.03.08 09:43	buy	2104	0.36	86.241	0.000	0.000
7762	2017.03.08 09:43	modify	2104	0.36	86.241	0.000	86.401
7763	2017.03.08 11:16	close	2104	0.36	86.281	0.000	86.401	9.52	294987.16
7764	2017.03.09 16:01	sell	2105	0.36	86.345	0.000	0.000
7765	2017.03.09 16:01	modify	2105	0.36	86.345	0.000	86.185
7766	2017.03.09 16:05	modify	2105	0.36	86.345	0.000	86.174
7767	2017.03.09 16:59	close	2105	0.36	86.305	0.000	86.174	9.52	294996.68
7768	2017.03.10 06:55	sell	2106	0.36	86.710	0.000	0.000
7769	2017.03.10 06:55	modify	2106	0.36	86.710	0.000	86.539
7770	2017.03.10 17:27	close	2106	0.36	86.671	0.000	86.539	9.19	295005.87
7771	2017.03.14 15:52	buy	2107	0.36	86.706	0.000	0.000
7772	2017.03.14 15:52	modify	2107	0.36	86.706	0.000	86.877
7773	2017.03.14 16:59	close	2107	0.36	86.748	0.000	86.877	10.17	295016.04
7774	2017.03.15 08:11	sell	2108	0.36	86.995	0.000	0.000
7775	2017.03.15 08:11	modify	2108	0.36	86.995	0.000	86.824
7776	2017.03.15 08:16	close	2108	0.36	86.953	0.000	86.824	10.18	295026.22
7777	2017.03.15 08:22	sell	2109	0.36	86.994	0.000	0.000
7778	2017.03.15 08:22	modify	2109	0.36	86.994	0.000	86.834
7779	2017.03.15 08:52	close	2109	0.36	86.958	0.000	86.834	8.21	295034.43
7780	2017.03.15 15:30	sell	2110	0.36	87.090	0.000	0.000
7781	2017.03.15 15:30	modify	2110	0.36	87.090	0.000	86.930
7782	2017.03.15 17:59	close	2110	0.36	87.048	0.000	86.930	10.17	295044.60
7783	2017.03.20 10:29	sell	2111	0.36	87.155	0.000	0.000
7784	2017.03.20 10:29	modify	2111	0.36	87.155	0.000	86.984
7785	2017.03.20 10:47	close	2111	0.36	87.113	0.000	86.984	10.17	295054.77
7786	2017.03.20 13:18	sell	2112	0.36	87.219	0.000	0.000
7787	2017.03.20 13:18	modify	2112	0.36	87.219	0.000	87.059
7788	2017.03.20 13:52	close	2112	0.36	87.181	0.000	87.059	8.86	295063.63
7789	2017.03.23 09:38	buy	2113	0.36	85.007	0.000	0.000
7790	2017.03.23 09:38	modify	2113	0.36	85.007	0.000	85.178
7791	2017.03.23 09:43	close	2113	0.36	85.050	0.000	85.178	10.51	295074.14
7792	2017.03.23 09:56	buy	2114	0.36	85.008	0.000	0.000
7793	2017.03.23 09:56	modify	2114	0.36	85.008	0.000	85.168
7794	2017.03.23 10:12	buy	2115	0.36	84.845	0.000	0.000
7795	2017.03.23 10:12	modify	2114	0.36	85.008	0.000	85.092
7796	2017.03.23 10:12	modify	2115	0.36	84.845	0.000	85.092
7797	2017.03.23 11:43	buy	2116	0.54	84.687	0.000	0.000
7798	2017.03.23 11:43	modify	2114	0.36	85.008	0.000	84.982
7799	2017.03.23 11:43	modify	2115	0.36	84.845	0.000	84.982
7800	2017.03.23 11:43	modify	2116	0.54	84.687	0.000	84.982
7801	2017.03.23 13:43	close	2116	0.54	84.875	0.000	84.982	87.10	295161.24
7802	2017.03.23 13:43	close	2115	0.36	84.871	0.000	84.982	4.93	295166.17
7803	2017.03.23 13:43	close	2114	0.36	84.874	0.000	84.982	-47.55	295118.62
7804	2017.03.23 14:46	buy	2117	0.36	84.614	0.000	0.000
7805	2017.03.23 14:46	modify	2117	0.36	84.614	0.000	84.774
7806	2017.03.23 14:50	close	2117	0.36	84.655	0.000	84.774	9.84	295128.46
7807	2017.03.23 15:03	buy	2118	0.36	84.521	0.000	0.000
7808	2017.03.23 15:03	modify	2118	0.36	84.521	0.000	84.681
7809	2017.03.23 15:35	close	2118	0.36	84.559	0.000	84.681	8.87	295137.33
7810	2017.03.24 12:51	buy	2119	0.36	84.541	0.000	0.000
7811	2017.03.24 12:51	modify	2119	0.36	84.541	0.000	84.712
7812	2017.03.24 13:03	close	2119	0.36	84.581	0.000	84.712	9.52	295146.85
7813	2017.03.24 13:49	buy	2120	0.36	84.498	0.000	0.000
7814	2017.03.24 13:49	modify	2120	0.36	84.498	0.000	84.658
7815	2017.03.24 14:16	close	2120	0.36	84.537	0.000	84.658	9.19	295156.04
7816	2017.03.24 14:57	buy	2121	0.36	84.453	0.000	0.000
7817	2017.03.24 14:57	modify	2121	0.36	84.453	0.000	84.613
7818	2017.03.24 14:58	close	2121	0.36	84.493	0.000	84.613	9.52	295165.56
7819	2017.03.28 10:20	buy	2122	0.36	83.945	0.000	0.000
7820	2017.03.28 10:20	modify	2122	0.36	83.945	0.000	84.116
7821	2017.03.28 10:22	close	2122	0.36	83.987	0.000	84.116	10.18	295175.74
7822	2017.03.28 14:24	buy	2123	0.36	83.999	0.000	0.000
7823	2017.03.28 14:24	modify	2123	0.36	83.999	0.000	84.159
7824	2017.03.28 16:09	close	2123	0.36	84.037	0.000	84.159	8.87	295184.61
7825	2017.03.30 16:15	sell	2124	0.36	85.495	0.000	0.000
7826	2017.03.30 16:15	modify	2124	0.36	85.495	0.000	85.324
7827	2017.03.30 16:16	close	2124	0.36	85.453	0.000	85.324	10.18	295194.79
7828	2017.03.31 16:10	buy	2125	0.36	85.353	0.000	0.000
7829	2017.03.31 16:10	modify	2125	0.36	85.353	0.000	85.524
7830	2017.03.31 17:20	buy	2126	0.36	85.159	0.000	0.000
7831	2017.03.31 17:20	modify	2125	0.36	85.353	0.000	85.421
7832	2017.03.31 17:20	modify	2126	0.36	85.159	0.000	85.421
7833	2017.03.31 17:59	buy	2127	0.54	84.972	0.000	0.000
7834	2017.03.31 17:59	modify	2125	0.36	85.353	0.000	85.292
7835	2017.03.31 17:59	modify	2126	0.36	85.159	0.000	85.292
7836	2017.03.31 17:59	modify	2127	0.54	84.972	0.000	85.292
7837	2017.03.31 18:25	close	2127	0.54	85.177	0.000	85.292	95.45	295290.24
7838	2017.03.31 18:25	close	2126	0.36	85.178	0.000	85.292	2.63	295292.87
7839	2017.03.31 18:25	close	2125	0.36	85.180	0.000	85.292	-60.34	295232.53
7840	2017.04.03 11:50	buy	2128	0.36	84.528	0.000	0.000
7841	2017.04.03 11:50	modify	2128	0.36	84.528	0.000	84.699
7842	2017.04.03 11:55	close	2128	0.36	84.570	0.000	84.699	10.17	295242.70
7843	2017.04.04 07:34	buy	2129	0.36	83.812	0.000	0.000
7844	2017.04.04 07:34	modify	2129	0.36	83.812	0.000	83.983
7845	2017.04.04 09:19	buy	2130	0.36	83.617	0.000	0.000
7846	2017.04.04 09:19	modify	2129	0.36	83.812	0.000	83.880
7847	2017.04.04 09:19	modify	2130	0.36	83.617	0.000	83.880
7848	2017.04.04 18:35	close	2130	0.36	83.766	0.000	83.880	45.27	295287.97
7849	2017.04.04 18:35	close	2129	0.36	83.764	0.000	83.880	-19.34	295268.63
7850	2017.04.05 14:45	sell	2131	0.36	84.029	0.000	0.000
7851	2017.04.05 14:45	modify	2131	0.36	84.029	0.000	83.858
7852	2017.04.05 15:15	sell	2132	0.36	84.214	0.000	0.000
7853	2017.04.05 15:15	modify	2131	0.36	84.029	0.000	83.957
7854	2017.04.05 15:15	modify	2132	0.36	84.214	0.000	83.957
7855	2017.04.05 16:49	sell	2133	0.54	84.398	0.000	0.000
7856	2017.04.05 16:49	modify	2131	0.36	84.029	0.000	84.082
7857	2017.04.05 16:49	modify	2132	0.36	84.214	0.000	84.082
7858	2017.04.05 16:49	modify	2133	0.54	84.398	0.000	84.082
7859	2017.04.05 17:30	close	2133	0.54	84.189	0.000	84.082	97.42	295366.05
7860	2017.04.05 17:30	close	2132	0.36	84.186	0.000	84.082	5.59	295371.64
7861	2017.04.05 17:30	close	2131	0.36	84.190	0.000	84.082	-56.41	295315.23
7862	2017.04.11 06:00	buy	2134	0.36	82.984	0.000	0.000
7863	2017.04.11 06:00	modify	2134	0.36	82.984	0.000	83.144
7864	2017.04.11 06:05	modify	2134	0.36	82.984	0.000	83.155
7865	2017.04.11 06:49	close	2134	0.36	83.026	0.000	83.155	10.18	295325.41
7866	2017.04.11 06:59	buy	2135	0.36	82.984	0.000	0.000
7867	2017.04.11 06:59	modify	2135	0.36	82.984	0.000	83.144
7868	2017.04.11 08:11	close	2135	0.36	83.021	0.000	83.144	8.54	295333.95
7869	2017.04.11 10:05	buy	2136	0.36	82.861	0.000	0.000
7870	2017.04.11 10:05	modify	2136	0.36	82.861	0.000	83.021
7871	2017.04.11 10:12	close	2136	0.36	82.898	0.000	83.021	8.54	295342.49
7872	2017.04.11 16:20	buy	2137	0.36	82.843	0.000	0.000
7873	2017.04.11 16:20	modify	2137	0.36	82.843	0.000	83.003
7874	2017.04.11 16:45	buy	2138	0.36	82.652	0.000	0.000
7875	2017.04.11 16:45	modify	2137	0.36	82.843	0.000	82.913
7876	2017.04.11 16:45	modify	2138	0.36	82.652	0.000	82.913
7877	2017.04.11 17:18	buy	2139	0.54	82.468	0.000	0.000
7878	2017.04.11 17:18	modify	2137	0.36	82.843	0.000	82.786
7879	2017.04.11 17:18	modify	2138	0.36	82.652	0.000	82.786
7880	2017.04.11 17:18	modify	2139	0.54	82.468	0.000	82.786
7881	2017.04.11 17:51	buy	2140	1.17	82.279	0.000	0.000
7882	2017.04.11 17:51	modify	2137	0.36	82.843	0.000	82.612
7883	2017.04.11 17:51	modify	2138	0.36	82.652	0.000	82.612
7884	2017.04.11 17:51	modify	2139	0.54	82.468	0.000	82.612
7885	2017.04.11 17:51	modify	2140	1.17	82.279	0.000	82.612
7886	2017.04.11 17:57	buy	2141	2.10	82.087	0.000	0.000
7887	2017.04.11 17:57	modify	2137	0.36	82.843	0.000	82.432
7888	2017.04.11 17:57	modify	2138	0.36	82.652	0.000	82.432
7889	2017.04.11 17:57	modify	2139	0.54	82.468	0.000	82.432
7890	2017.04.11 17:57	modify	2140	1.17	82.279	0.000	82.432
7891	2017.04.11 17:57	modify	2141	2.10	82.087	0.000	82.432
7892	2017.04.11 19:14	close	2141	2.10	82.332	0.000	82.432	447.75	295790.24
7893	2017.04.11 19:14	close	2140	1.17	82.330	0.000	82.432	42.66	295832.90
7894	2017.04.11 19:14	close	2139	0.54	82.333	0.000	82.432	-71.81	295761.09
7895	2017.04.11 19:14	close	2138	0.36	82.333	0.000	82.432	-108.23	295652.86
7896	2017.04.11 19:14	close	2137	0.36	82.330	0.000	82.432	-171.86	295481.00
7897	2017.04.13 06:00	sell	2142	0.36	82.403	0.000	0.000
7898	2017.04.13 06:00	modify	2142	0.36	82.403	0.000	82.243
7899	2017.04.13 06:05	modify	2142	0.36	82.403	0.000	82.232
7900	2017.04.13 08:21	sell	2143	0.36	82.599	0.000	0.000
7901	2017.04.13 08:21	modify	2142	0.36	82.403	0.000	82.336
7902	2017.04.13 08:21	modify	2143	0.36	82.599	0.000	82.336
7903	2017.04.13 09:04	sell	2144	0.54	82.795	0.000	0.000
7904	2017.04.13 09:04	modify	2142	0.36	82.403	0.000	82.469
7905	2017.04.13 09:04	modify	2143	0.36	82.599	0.000	82.469
7906	2017.04.13 09:04	modify	2144	0.54	82.795	0.000	82.469
7907	2017.04.13 13:00	close	2144	0.54	82.581	0.000	82.469	99.88	295580.88
7908	2017.04.13 13:00	close	2143	0.36	82.579	0.000	82.469	2.96	295583.84
7909	2017.04.13 13:00	close	2142	0.36	82.582	0.000	82.469	-62.31	295521.53
7910	2017.04.14 08:52	buy	2145	0.36	82.407	0.000	0.000
7911	2017.04.14 08:52	modify	2145	0.36	82.407	0.000	82.578
7912	2017.04.14 10:14	close	2145	0.36	82.451	0.000	82.578	10.84	295532.37
7913	2017.04.17 15:38	sell	2146	0.36	82.420	0.000	0.000
7914	2017.04.17 15:38	modify	2146	0.36	82.420	0.000	82.249
7915	2017.04.17 16:39	close	2146	0.36	82.381	0.000	82.249	9.19	295541.56
7916	2017.04.18 11:01	buy	2147	0.36	82.101	0.000	0.000
7917	2017.04.18 11:01	modify	2147	0.36	82.101	0.000	82.261
7918	2017.04.18 11:05	modify	2147	0.36	82.101	0.000	82.272
7919	2017.04.18 11:10	close	2147	0.36	82.142	0.000	82.272	9.85	295551.41
7920	2017.04.18 11:23	buy	2148	0.36	82.100	0.000	0.000
7921	2017.04.18 11:23	modify	2148	0.36	82.100	0.000	82.260
7922	2017.04.18 11:41	close	2148	0.36	82.135	0.000	82.260	7.88	295559.29
7923	2017.04.18 12:30	buy	2149	0.36	82.041	0.000	0.000
7924	2017.04.18 12:30	modify	2149	0.36	82.041	0.000	82.201
7925	2017.04.18 14:01	close	2149	0.36	82.079	0.000	82.201	8.86	295568.15
7926	2017.04.19 06:04	buy	2150	0.36	81.670	0.000	0.000
7927	2017.04.19 06:04	modify	2150	0.36	81.670	0.000	81.830
7928	2017.04.19 06:05	modify	2150	0.36	81.670	0.000	81.841
7929	2017.04.19 06:09	close	2150	0.36	81.712	0.000	81.841	10.17	295578.32
7930	2017.04.20 10:31	sell	2151	0.36	82.011	0.000	0.000
7931	2017.04.20 10:31	modify	2151	0.36	82.011	0.000	81.840
7932	2017.04.20 12:24	close	2151	0.36	81.973	0.000	81.840	8.87	295587.19
7933	2017.04.20 16:04	sell	2152	0.36	82.197	0.000	0.000
7934	2017.04.20 16:04	modify	2152	0.36	82.197	0.000	82.037
7935	2017.04.20 16:40	close	2152	0.36	82.158	0.000	82.037	9.19	295596.38
7936	2017.04.21 14:00	buy	2153	0.36	82.077	0.000	0.000
7937	2017.04.21 14:00	modify	2153	0.36	82.077	0.000	82.237
7938	2017.04.21 14:04	close	2153	0.36	82.114	0.000	82.237	8.53	295604.91
7939	2017.04.21 14:25	buy	2154	0.36	82.078	0.000	0.000
7940	2017.04.21 14:25	modify	2154	0.36	82.078	0.000	82.249
7941	2017.04.21 14:29	close	2154	0.36	82.118	0.000	82.249	9.52	295614.43
7942	2017.04.21 14:50	buy	2155	0.36	82.081	0.000	0.000
7943	2017.04.21 14:50	modify	2155	0.36	82.081	0.000	82.241
7944	2017.04.21 15:19	close	2155	0.36	82.124	0.000	82.241	10.50	295624.93
7945	2017.04.26 13:39	buy	2156	0.36	83.324	0.000	0.000
7946	2017.04.26 13:39	modify	2156	0.36	83.324	0.000	83.495
7947	2017.04.26 15:32	close	2156	0.36	83.362	0.000	83.495	8.86	295633.79
7948	2017.04.28 11:28	sell	2157	0.36	83.259	0.000	0.000
7949	2017.04.28 11:28	modify	2157	0.36	83.259	0.000	83.088
7950	2017.04.28 11:33	close	2157	0.36	83.217	0.000	83.088	10.17	295643.96
7951	2017.04.28 12:01	sell	2158	0.36	83.283	0.000	0.000
7952	2017.04.28 12:01	modify	2158	0.36	83.283	0.000	83.123
7953	2017.04.28 14:06	close	2158	0.36	83.246	0.000	83.123	8.53	295652.49
7954	2017.04.28 15:30	sell	2159	0.36	83.345	0.000	0.000
7955	2017.04.28 15:30	modify	2159	0.36	83.345	0.000	83.185
7956	2017.04.28 15:31	close	2159	0.36	83.305	0.000	83.185	9.52	295662.01
7957	2017.04.28 15:36	sell	2160	0.36	83.343	0.000	0.000
7958	2017.04.28 15:36	modify	2160	0.36	83.343	0.000	83.183
7959	2017.04.28 15:42	close	2160	0.36	83.303	0.000	83.183	9.52	295671.53
7960	2017.05.01 06:30	sell	2161	0.36	83.565	0.000	0.000
7961	2017.05.01 06:30	modify	2161	0.36	83.565	0.000	83.394
7962	2017.05.01 07:39	close	2161	0.36	83.522	0.000	83.394	10.51	295682.04
7963	2017.05.01 08:47	sell	2162	0.36	83.626	0.000	0.000
7964	2017.05.01 08:47	modify	2162	0.36	83.626	0.000	83.466
7965	2017.05.01 09:32	sell	2163	0.36	83.813	0.000	0.000
7966	2017.05.01 09:32	modify	2162	0.36	83.626	0.000	83.555
7967	2017.05.01 09:32	modify	2163	0.36	83.813	0.000	83.555
7968	2017.05.01 15:11	sell	2164	0.54	84.138	0.000	0.000
7969	2017.05.01 15:11	modify	2162	0.36	83.626	0.000	83.741
7970	2017.05.01 15:11	modify	2163	0.36	83.813	0.000	83.741
7971	2017.05.01 15:11	modify	2164	0.54	84.138	0.000	83.741
7972	2017.05.02 03:41	sell	2165	1.17	84.439	0.000	0.000
7973	2017.05.02 03:41	modify	2162	0.36	83.626	0.000	84.005
7974	2017.05.02 03:41	modify	2163	0.36	83.813	0.000	84.005
7975	2017.05.02 03:41	modify	2164	0.54	84.138	0.000	84.005
7976	2017.05.02 03:41	modify	2165	1.17	84.439	0.000	84.005
7977	2017.05.03 06:27	buy	2166	0.36	84.160	0.000	0.000
7978	2017.05.03 06:27	modify	2166	0.36	84.160	0.000	84.320
7979	2017.05.03 06:57	close	2165	1.17	84.110	0.000	84.005	336.67	296018.72
7980	2017.05.03 06:57	close	2164	0.54	84.110	0.000	84.005	6.24	296024.96
7981	2017.05.03 06:57	close	2163	0.36	84.108	0.000	84.005	-101.78	295923.18
7982	2017.05.03 06:57	close	2162	0.36	84.109	0.000	84.005	-163.45	295759.74
7983	2017.05.03 09:02	buy	2167	0.36	83.978	0.000	0.000
7984	2017.05.03 09:02	modify	2166	0.36	84.160	0.000	84.234
7985	2017.05.03 09:02	modify	2167	0.36	83.978	0.000	84.234
7986	2017.05.03 13:53	buy	2168	0.54	83.785	0.000	0.000
7987	2017.05.03 13:53	modify	2166	0.36	84.160	0.000	84.105
7988	2017.05.03 13:53	modify	2167	0.36	83.978	0.000	84.105
7989	2017.05.03 13:53	modify	2168	0.54	83.785	0.000	84.105
7990	2017.05.04 09:33	buy	2169	1.17	83.479	0.000	0.000
7991	2017.05.04 09:33	modify	2166	0.36	84.160	0.000	83.878
7992	2017.05.04 09:33	modify	2167	0.36	83.978	0.000	83.878
7993	2017.05.04 09:33	modify	2168	0.54	83.785	0.000	83.878
7994	2017.05.04 09:33	modify	2169	1.17	83.479	0.000	83.878
7995	2017.05.04 13:02	close	2169	1.17	83.769	0.000	83.878	297.43	296057.17
7996	2017.05.04 13:02	close	2168	0.54	83.769	0.000	83.878	-16.69	296040.48
7997	2017.05.04 13:02	close	2167	0.36	83.772	0.000	83.878	-73.44	295967.04
7998	2017.05.04 13:02	close	2166	0.36	83.770	0.000	83.878	-133.80	295833.24
7999	2017.05.04 16:49	buy	2170	0.36	83.388	0.000	0.000
8000	2017.05.04 16:49	modify	2170	0.36	83.388	0.000	83.548
8001	2017.05.04 18:36	close	2170	0.36	83.426	0.000	83.548	8.87	295842.11
8002	2017.05.05 06:33	buy	2171	0.36	83.036	0.000	0.000
8003	2017.05.05 06:33	modify	2171	0.36	83.036	0.000	83.207
8004	2017.05.05 06:41	buy	2172	0.36	82.869	0.000	0.000
8005	2017.05.05 06:41	modify	2171	0.36	83.036	0.000	83.118
8006	2017.05.05 06:41	modify	2172	0.36	82.869	0.000	83.118
8007	2017.05.05 08:22	buy	2173	0.54	82.698	0.000	0.000
8008	2017.05.05 08:22	modify	2171	0.36	83.036	0.000	83.001
8009	2017.05.05 08:22	modify	2172	0.36	82.869	0.000	83.001
8010	2017.05.05 08:22	modify	2173	0.54	82.698	0.000	83.001
8011	2017.05.05 09:33	close	2173	0.54	82.887	0.000	83.001	87.58	295929.69
8012	2017.05.05 09:33	close	2172	0.36	82.886	0.000	83.001	1.97	295931.66
8013	2017.05.05 09:33	close	2171	0.36	82.889	0.000	83.001	-51.81	295879.85
8014	2017.05.08 15:09	buy	2174	0.36	83.238	0.000	0.000
8015	2017.05.08 15:09	modify	2174	0.36	83.238	0.000	83.409
8016	2017.05.08 15:29	close	2174	0.36	83.280	0.000	83.409	10.18	295890.03
8017	2017.05.08 15:41	buy	2175	0.36	83.235	0.000	0.000
8018	2017.05.08 15:41	modify	2175	0.36	83.235	0.000	83.395
8019	2017.05.08 15:55	close	2175	0.36	83.271	0.000	83.395	8.21	295898.24
8020	2017.05.11 16:47	buy	2176	0.36	83.764	0.000	0.000
8021	2017.05.11 16:47	modify	2176	0.36	83.764	0.000	83.935
8022	2017.05.11 17:02	buy	2177	0.36	83.588	0.000	0.000
8023	2017.05.11 17:02	modify	2176	0.36	83.764	0.000	83.841
8024	2017.05.11 17:02	modify	2177	0.36	83.588	0.000	83.841
8025	2017.05.11 17:56	close	2177	0.36	83.723	0.000	83.841	40.68	295938.92
8026	2017.05.11 17:56	close	2176	0.36	83.727	0.000	83.841	-15.74	295923.18
8027	2017.05.12 12:38	sell	2178	0.36	84.093	0.000	0.000
8028	2017.05.12 12:38	modify	2178	0.36	84.093	0.000	83.922
8029	2017.05.12 12:43	close	2178	0.36	84.051	0.000	83.922	10.17	295933.35
8030	2017.05.12 15:29	sell	2179	0.36	84.102	0.000	0.000
8031	2017.05.12 15:29	modify	2179	0.36	84.102	0.000	83.942
8032	2017.05.12 15:30	close	2179	0.36	84.048	0.000	83.942	14.11	295947.46
8033	2017.05.12 15:33	sell	2180	0.36	84.105	0.000	0.000
8034	2017.05.12 15:33	modify	2180	0.36	84.105	0.000	83.945
8035	2017.05.12 15:35	close	2180	0.36	84.067	0.000	83.945	8.87	295956.33
8036	2017.05.12 15:38	sell	2181	0.36	84.101	0.000	0.000
8037	2017.05.12 15:38	modify	2181	0.36	84.101	0.000	83.941
8038	2017.05.12 15:41	close	2181	0.36	84.061	0.000	83.941	9.52	295965.85
8039	2017.05.12 15:44	sell	2182	0.36	84.102	0.000	0.000
8040	2017.05.12 15:44	modify	2182	0.36	84.102	0.000	83.942
8041	2017.05.12 16:05	close	2182	0.36	84.062	0.000	83.942	9.52	295975.37
8042	2017.05.15 09:18	sell	2183	0.36	84.072	0.000	0.000
8043	2017.05.15 09:18	modify	2183	0.36	84.072	0.000	83.901
8044	2017.05.15 09:53	sell	2184	0.36	84.247	0.000	0.000
8045	2017.05.15 09:53	modify	2183	0.36	84.072	0.000	83.995
8046	2017.05.15 09:53	modify	2184	0.36	84.247	0.000	83.995
8047	2017.05.15 12:01	sell	2185	0.54	84.420	0.000	0.000
8048	2017.05.15 12:01	modify	2183	0.36	84.072	0.000	84.113
8049	2017.05.15 12:01	modify	2184	0.36	84.247	0.000	84.113
8050	2017.05.15 12:01	modify	2185	0.54	84.420	0.000	84.113
8051	2017.05.16 00:21	close	2185	0.54	84.220	0.000	84.113	91.92	296067.29
8052	2017.05.16 00:21	close	2184	0.36	84.220	0.000	84.113	4.54	296071.83
8053	2017.05.16 00:21	close	2183	0.36	84.220	0.000	84.113	-52.86	296018.96
8054	2017.05.16 06:00	buy	2186	0.37	84.053	0.000	0.000
8055	2017.05.16 06:00	modify	2186	0.37	84.053	0.000	84.213
8056	2017.05.16 06:08	close	2186	0.37	84.090	0.000	84.213	8.78	296027.74
8057	2017.05.16 06:08	buy	2187	0.37	84.107	0.000	0.000
8058	2017.05.16 06:09	modify	2187	0.37	84.107	0.000	84.267
8059	2017.05.16 06:47	close	2187	0.37	84.145	0.000	84.267	9.11	296036.85
8060	2017.05.16 06:57	buy	2188	0.37	84.108	0.000	0.000
8061	2017.05.16 06:57	modify	2188	0.37	84.108	0.000	84.268
8062	2017.05.16 08:03	close	2188	0.37	84.146	0.000	84.268	9.11	296045.96
8063	2017.05.17 15:58	buy	2189	0.37	82.849	0.000	0.000
8064	2017.05.17 15:58	modify	2189	0.37	82.849	0.000	83.020
8065	2017.05.17 16:03	buy	2190	0.37	82.672	0.000	0.000
8066	2017.05.17 16:03	modify	2189	0.37	82.849	0.000	82.926
8067	2017.05.17 16:03	modify	2190	0.37	82.672	0.000	82.926
8068	2017.05.17 16:59	buy	2191	0.56	82.491	0.000	0.000
8069	2017.05.17 16:59	modify	2189	0.37	82.849	0.000	82.802
8070	2017.05.17 16:59	modify	2190	0.37	82.672	0.000	82.802
8071	2017.05.17 16:59	modify	2191	0.56	82.491	0.000	82.802
8072	2017.05.17 17:09	close	2191	0.56	82.690	0.000	82.802	95.94	296141.90
8073	2017.05.17 17:09	close	2190	0.37	82.690	0.000	82.802	2.37	296144.27
8074	2017.05.17 17:09	close	2189	0.37	82.692	0.000	82.802	-56.63	296087.64
8075	2017.05.19 10:28	sell	2192	0.37	82.866	0.000	0.000
8076	2017.05.19 10:28	modify	2192	0.37	82.866	0.000	82.695
8077	2017.05.19 11:10	close	2192	0.37	82.826	0.000	82.695	9.78	296097.42
8078	2017.05.19 11:23	sell	2193	0.37	82.922	0.000	0.000
8079	2017.05.19 11:23	modify	2193	0.37	82.922	0.000	82.762
8080	2017.05.19 11:43	sell	2194	0.37	83.126	0.000	0.000
8081	2017.05.19 11:43	modify	2193	0.37	82.922	0.000	82.859
8082	2017.05.19 11:43	modify	2194	0.37	83.126	0.000	82.859
8083	2017.05.19 11:45	sell	2195	0.56	83.329	0.000	0.000
8084	2017.05.19 11:45	modify	2193	0.37	82.922	0.000	82.997
8085	2017.05.19 11:45	modify	2194	0.37	83.126	0.000	82.997
8086	2017.05.19 11:45	modify	2195	0.56	83.329	0.000	82.997
8087	2017.05.19 11:54	close	2195	0.56	83.108	0.000	82.997	107.16	296204.58
8088	2017.05.19 11:54	close	2194	0.37	83.108	0.000	82.997	2.37	296206.95
8089	2017.05.19 11:54	close	2193	0.37	83.108	0.000	82.997	-66.40	296140.55
8090	2017.05.19 11:54	sell	2196	0.37	83.089	0.000	0.000
8091	2017.05.19 11:54	modify	2196	0.37	83.089	0.000	82.929
8092	2017.05.19 11:58	close	2196	0.37	83.044	0.000	82.929	11.47	296152.02
8093	2017.05.19 11:58	sell	2197	0.37	83.036	0.000	0.000
8094	2017.05.19 11:58	modify	2197	0.37	83.036	0.000	82.876
8095	2017.05.19 12:11	close	2197	0.37	82.999	0.000	82.876	8.77	296160.79
8096	2017.05.19 12:13	sell	2198	0.37	83.017	0.000	0.000
8097	2017.05.19 12:13	modify	2198	0.37	83.017	0.000	82.857
8098	2017.05.19 12:57	close	2198	0.37	82.982	0.000	82.857	8.10	296168.89
8099	2017.05.19 16:52	sell	2199	0.37	83.090	0.000	0.000
8100	2017.05.19 16:52	modify	2199	0.37	83.090	0.000	82.930
8101	2017.05.19 17:32	close	2199	0.37	83.051	0.000	82.930	9.45	296178.34
8102	2017.05.22 13:49	sell	2200	0.37	83.124	0.000	0.000
8103	2017.05.22 13:49	modify	2200	0.37	83.124	0.000	82.953
8104	2017.05.22 18:00	close	2200	0.37	83.085	0.000	82.953	9.44	296187.78
8105	2017.05.23 09:07	sell	2201	0.37	83.385	0.000	0.000
8106	2017.05.23 09:07	modify	2201	0.37	83.385	0.000	83.214
8107	2017.05.23 09:08	close	2201	0.37	83.340	0.000	83.214	11.46	296199.24
8108	2017.05.23 10:37	sell	2202	0.37	83.391	0.000	0.000
8109	2017.05.23 10:37	modify	2202	0.37	83.391	0.000	83.231
8110	2017.05.23 10:40	close	2202	0.37	83.354	0.000	83.231	8.78	296208.02
8111	2017.05.23 11:07	sell	2203	0.37	83.417	0.000	0.000
8112	2017.05.23 11:07	modify	2203	0.37	83.417	0.000	83.257
8113	2017.05.23 11:16	close	2203	0.37	83.382	0.000	83.257	8.10	296216.12
8114	2017.05.23 11:22	sell	2204	0.37	83.418	0.000	0.000
8115	2017.05.23 11:22	modify	2204	0.37	83.418	0.000	83.258
8116	2017.05.23 11:40	close	2204	0.37	83.378	0.000	83.258	9.79	296225.91
8117	2017.05.23 13:43	sell	2205	0.37	83.469	0.000	0.000
8118	2017.05.23 13:43	modify	2205	0.37	83.469	0.000	83.309
8119	2017.05.23 13:47	close	2205	0.37	83.430	0.000	83.309	9.45	296235.36
8120	2017.05.23 13:51	sell	2206	0.37	83.466	0.000	0.000
8121	2017.05.23 13:51	modify	2206	0.37	83.466	0.000	83.306
8122	2017.05.23 13:58	close	2206	0.37	83.427	0.000	83.306	9.45	296244.81
8123	2017.05.23 14:45	sell	2207	0.37	83.511	0.000	0.000
8124	2017.05.23 14:45	modify	2207	0.37	83.511	0.000	83.351
8125	2017.05.23 14:50	close	2207	0.37	83.471	0.000	83.351	9.79	296254.60
8126	2017.05.23 15:37	sell	2208	0.37	83.546	0.000	0.000
8127	2017.05.23 15:37	modify	2208	0.37	83.546	0.000	83.386
8128	2017.05.23 16:13	close	2208	0.37	83.506	0.000	83.386	9.79	296264.39
8129	2017.05.25 06:00	sell	2209	0.37	83.815	0.000	0.000
8130	2017.05.25 06:00	modify	2209	0.37	83.815	0.000	83.655
8131	2017.05.25 06:05	modify	2209	0.37	83.815	0.000	83.644
8132	2017.05.25 06:17	close	2209	0.37	83.776	0.000	83.644	9.45	296273.84
8133	2017.05.25 06:22	sell	2210	0.37	83.794	0.000	0.000
8134	2017.05.25 06:22	modify	2210	0.37	83.794	0.000	83.634
8135	2017.05.25 06:27	close	2210	0.37	83.757	0.000	83.634	8.78	296282.62
8136	2017.05.25 06:29	sell	2211	0.37	83.791	0.000	0.000
8137	2017.05.25 06:29	modify	2211	0.37	83.791	0.000	83.631
8138	2017.05.25 06:37	close	2211	0.37	83.752	0.000	83.631	9.45	296292.07
8139	2017.05.25 08:47	sell	2212	0.37	83.822	0.000	0.000
8140	2017.05.25 08:47	modify	2212	0.37	83.822	0.000	83.662
8141	2017.05.25 08:54	close	2212	0.37	83.782	0.000	83.662	9.79	296301.86
8142	2017.05.25 08:56	sell	2213	0.37	83.824	0.000	0.000
8143	2017.05.25 08:56	modify	2213	0.37	83.824	0.000	83.664
8144	2017.05.25 09:09	close	2213	0.37	83.785	0.000	83.664	9.45	296311.31
8145	2017.05.25 12:09	buy	2214	0.37	83.484	0.000	0.000
8146	2017.05.25 12:09	modify	2214	0.37	83.484	0.000	83.644
8147	2017.05.25 12:25	close	2214	0.37	83.521	0.000	83.644	8.78	296320.09
8148	2017.05.25 14:14	buy	2215	0.37	83.471	0.000	0.000
8149	2017.05.25 14:14	modify	2215	0.37	83.471	0.000	83.631
8150	2017.05.25 15:37	close	2215	0.37	83.510	0.000	83.631	9.45	296329.54
8151	2017.05.26 06:00	buy	2216	0.37	82.928	0.000	0.000
8152	2017.05.26 06:00	modify	2216	0.37	82.928	0.000	83.088
8153	2017.05.26 06:05	modify	2216	0.37	82.928	0.000	83.099
8154	2017.05.26 11:47	buy	2217	0.37	82.582	0.000	0.000
8155	2017.05.26 11:47	modify	2216	0.37	82.928	0.000	82.920
8156	2017.05.26 11:47	modify	2217	0.37	82.582	0.000	82.920
8157	2017.05.26 15:39	close	2217	0.37	82.805	0.000	82.920	71.47	296401.01
8158	2017.05.26 15:39	close	2216	0.37	82.800	0.000	82.920	-46.85	296354.16
8159	2017.05.29 09:24	buy	2218	0.37	82.650	0.000	0.000
8160	2017.05.29 09:24	modify	2218	0.37	82.650	0.000	82.821
8161	2017.05.29 09:25	close	2218	0.37	82.692	0.000	82.821	10.46	296364.62
8162	2017.05.29 10:00	buy	2219	0.37	82.667	0.000	0.000
8163	2017.05.29 10:00	modify	2219	0.37	82.667	0.000	82.827
8164	2017.05.29 10:13	close	2219	0.37	82.708	0.000	82.827	10.12	296374.74
8165	2017.05.30 06:01	buy	2220	0.37	82.323	0.000	0.000
8166	2017.05.30 06:01	modify	2220	0.37	82.323	0.000	82.483
8167	2017.05.30 06:05	modify	2220	0.37	82.323	0.000	82.494
8168	2017.05.30 06:41	close	2220	0.37	82.363	0.000	82.494	9.79	296384.53
8169	2017.05.31 11:27	buy	2221	0.37	82.556	0.000	0.000
8170	2017.05.31 11:27	modify	2221	0.37	82.556	0.000	82.727
8171	2017.05.31 11:30	close	2221	0.37	82.597	0.000	82.727	10.12	296394.65
8172	2017.05.31 11:38	buy	2222	0.37	82.557	0.000	0.000
8173	2017.05.31 11:38	modify	2222	0.37	82.557	0.000	82.717
8174	2017.05.31 12:18	close	2222	0.37	82.598	0.000	82.717	10.12	296404.77
8175	2017.05.31 16:24	buy	2223	0.37	82.515	0.000	0.000
8176	2017.05.31 16:24	modify	2223	0.37	82.515	0.000	82.675
8177	2017.05.31 16:46	buy	2224	0.37	82.353	0.000	0.000
8178	2017.05.31 16:46	modify	2223	0.37	82.515	0.000	82.599
8179	2017.05.31 16:46	modify	2224	0.37	82.353	0.000	82.599
8180	2017.05.31 17:05	buy	2225	0.56	82.190	0.000	0.000
8181	2017.05.31 17:05	modify	2223	0.37	82.515	0.000	82.487
8182	2017.05.31 17:05	modify	2224	0.37	82.353	0.000	82.487
8183	2017.05.31 17:05	modify	2225	0.56	82.190	0.000	82.487
8184	2017.05.31 19:06	close	2225	0.56	82.375	0.000	82.487	88.79	296493.56
8185	2017.05.31 19:06	close	2224	0.37	82.373	0.000	82.487	3.05	296496.61
8186	2017.05.31 19:06	close	2223	0.37	82.374	0.000	82.487	-51.23	296445.38
8187	2017.06.02 07:40	sell	2226	0.37	82.504	0.000	0.000
8188	2017.06.02 07:40	modify	2226	0.37	82.504	0.000	82.333
8189	2017.06.02 08:01	close	2226	0.37	82.465	0.000	82.333	9.44	296454.82
8190	2017.06.05 11:34	sell	2227	0.37	82.672	0.000	0.000
8191	2017.06.05 11:34	modify	2227	0.37	82.672	0.000	82.501
8192	2017.06.05 12:00	close	2227	0.37	82.630	0.000	82.501	10.45	296465.27
8193	2017.06.06 09:50	buy	2228	0.37	81.937	0.000	0.000
8194	2017.06.06 09:50	modify	2228	0.37	81.937	0.000	82.108
8195	2017.06.06 10:03	close	2228	0.37	81.980	0.000	82.108	10.80	296476.07
8196	2017.06.07 06:09	sell	2229	0.37	82.533	0.000	0.000
8197	2017.06.07 06:09	modify	2229	0.37	82.533	0.000	82.362
8198	2017.06.07 09:06	close	2229	0.37	82.493	0.000	82.362	9.79	296485.86
8199	2017.06.08 12:10	sell	2230	0.37	83.053	0.000	0.000
8200	2017.06.08 12:10	modify	2230	0.37	83.053	0.000	82.882
8201	2017.06.08 14:17	close	2230	0.37	83.012	0.000	82.882	10.12	296495.98
8202	2017.06.09 09:53	sell	2231	0.37	83.243	0.000	0.000
8203	2017.06.09 09:53	modify	2231	0.37	83.243	0.000	83.072
8204	2017.06.09 10:30	close	2231	0.37	83.204	0.000	83.072	9.45	296505.43
8205	2017.06.12 16:51	buy	2232	0.37	82.816	0.000	0.000
8206	2017.06.12 16:51	modify	2232	0.37	82.816	0.000	82.987
8207	2017.06.12 17:18	close	2232	0.37	82.859	0.000	82.987	10.80	296516.23
8208	2017.06.14 09:00	sell	2233	0.37	83.082	0.000	0.000
8209	2017.06.14 09:00	modify	2233	0.37	83.082	0.000	82.922
8210	2017.06.14 09:05	modify	2233	0.37	83.082	0.000	82.911
8211	2017.06.14 10:22	sell	2234	0.37	83.236	0.000	0.000
8212	2017.06.14 10:22	modify	2233	0.37	83.082	0.000	82.994
8213	2017.06.14 10:22	modify	2234	0.37	83.236	0.000	82.994
8214	2017.06.14 11:16	sell	2235	0.56	83.393	0.000	0.000
8215	2017.06.14 11:16	modify	2233	0.37	83.082	0.000	83.102
8216	2017.06.14 11:16	modify	2234	0.37	83.236	0.000	83.102
8217	2017.06.14 11:16	modify	2235	0.56	83.393	0.000	83.102
8218	2017.06.14 11:17	sell	2236	1.20	83.546	0.000	0.000
8219	2017.06.14 11:17	modify	2233	0.37	83.082	0.000	83.245
8220	2017.06.14 11:17	modify	2234	0.37	83.236	0.000	83.245
8221	2017.06.14 11:17	modify	2235	0.56	83.393	0.000	83.245
8222	2017.06.14 11:17	modify	2236	1.20	83.546	0.000	83.245
8223	2017.06.14 16:07	close	2236	1.20	83.350	0.000	83.245	202.29	296718.52
8224	2017.06.14 16:07	close	2235	0.56	83.354	0.000	83.245	14.30	296732.82
8225	2017.06.14 16:07	close	2234	0.37	83.351	0.000	83.245	-42.46	296690.36
8226	2017.06.14 16:07	close	2233	0.37	83.353	0.000	83.245	-95.06	296595.30
8227	2017.06.15 16:31	sell	2237	0.37	83.693	0.000	0.000
8228	2017.06.15 16:31	modify	2237	0.37	83.693	0.000	83.522
8229	2017.06.15 16:45	close	2237	0.37	83.654	0.000	83.522	9.45	296604.75
8230	2017.06.15 16:53	sell	2238	0.37	83.690	0.000	0.000
8231	2017.06.15 16:53	modify	2238	0.37	83.690	0.000	83.530
8232	2017.06.15 17:26	close	2238	0.37	83.652	0.000	83.530	9.11	296613.86
8233	2017.06.16 11:40	sell	2239	0.37	84.667	0.000	0.000
8234	2017.06.16 11:40	modify	2239	0.37	84.667	0.000	84.496
8235	2017.06.16 12:28	close	2239	0.37	84.625	0.000	84.496	10.46	296624.32
8236	2017.06.19 11:00	buy	2240	0.37	84.308	0.000	0.000
8237	2017.06.19 11:00	modify	2240	0.37	84.308	0.000	84.468
8238	2017.06.19 11:02	close	2240	0.37	84.348	0.000	84.468	9.79	296634.11
8239	2017.06.20 09:33	sell	2241	0.37	84.956	0.000	0.000
8240	2017.06.20 09:33	modify	2241	0.37	84.956	0.000	84.785
8241	2017.06.20 13:05	close	2241	0.37	84.913	0.000	84.785	10.79	296644.90
8242	2017.06.21 10:28	buy	2242	0.37	83.962	0.000	0.000
8243	2017.06.21 10:28	modify	2242	0.37	83.962	0.000	84.133
8244	2017.06.21 11:15	close	2242	0.37	84.005	0.000	84.133	10.79	296655.69
8245	2017.06.23 07:08	sell	2243	0.37	84.095	0.000	0.000
8246	2017.06.23 07:08	modify	2243	0.37	84.095	0.000	83.924
8247	2017.06.23 08:13	close	2243	0.37	84.055	0.000	83.924	9.78	296665.47
8248	2017.06.23 08:58	sell	2244	0.37	84.116	0.000	0.000
8249	2017.06.23 08:58	modify	2244	0.37	84.116	0.000	83.956
8250	2017.06.23 10:12	sell	2245	0.37	84.265	0.000	0.000
8251	2017.06.23 10:12	modify	2244	0.37	84.116	0.000	84.026
8252	2017.06.23 10:12	modify	2245	0.37	84.265	0.000	84.026
8253	2017.06.23 12:52	close	2245	0.37	84.144	0.000	84.026	37.09	296702.56
8254	2017.06.23 12:52	close	2244	0.37	84.142	0.000	84.026	-12.47	296690.09
8255	2017.06.26 06:04	sell	2246	0.37	84.393	0.000	0.000
8256	2017.06.26 06:04	modify	2246	0.37	84.393	0.000	84.233
8257	2017.06.26 06:05	modify	2246	0.37	84.393	0.000	84.222
8258	2017.06.26 07:32	close	2246	0.37	84.352	0.000	84.222	10.12	296700.21
8259	2017.06.26 09:41	sell	2247	0.37	84.431	0.000	0.000
8260	2017.06.26 09:41	modify	2247	0.37	84.431	0.000	84.271
8261	2017.06.26 10:10	sell	2248	0.37	84.579	0.000	0.000
8262	2017.06.26 10:10	modify	2247	0.37	84.431	0.000	84.340
8263	2017.06.26 10:10	modify	2248	0.37	84.579	0.000	84.340
8264	2017.06.26 16:59	sell	2249	0.56	84.726	0.000	0.000
8265	2017.06.26 16:59	modify	2247	0.37	84.431	0.000	84.442
8266	2017.06.26 16:59	modify	2248	0.37	84.579	0.000	84.442
8267	2017.06.26 16:59	modify	2249	0.56	84.726	0.000	84.442
8268	2017.06.26 17:41	close	2249	0.56	84.556	0.000	84.442	81.14	296781.35
8269	2017.06.26 17:41	close	2248	0.37	84.553	0.000	84.442	5.07	296786.42
8270	2017.06.26 17:41	close	2247	0.37	84.556	0.000	84.442	-45.83	296740.59
8271	2017.06.27 06:20	sell	2250	0.37	85.047	0.000	0.000
8272	2017.06.27 06:20	modify	2250	0.37	85.047	0.000	84.876
8273	2017.06.27 06:33	close	2250	0.37	85.006	0.000	84.876	10.12	296750.71
8274	2017.06.27 14:37	sell	2251	0.37	85.091	0.000	0.000
8275	2017.06.27 14:37	modify	2251	0.37	85.091	0.000	84.931
8276	2017.06.27 15:45	close	2251	0.37	85.054	0.000	84.931	8.77	296759.48
8277	2017.06.28 08:26	sell	2252	0.37	85.382	0.000	0.000
8278	2017.06.28 08:26	modify	2252	0.37	85.382	0.000	85.211
8279	2017.06.28 08:32	close	2252	0.37	85.340	0.000	85.211	10.46	296769.94
8280	2017.06.28 08:48	sell	2253	0.37	85.386	0.000	0.000
8281	2017.06.28 08:48	modify	2253	0.37	85.386	0.000	85.226
8282	2017.06.28 08:59	close	2253	0.37	85.348	0.000	85.226	9.11	296779.05
8283	2017.06.28 09:11	sell	2254	0.37	85.408	0.000	0.000
8284	2017.06.28 09:11	modify	2254	0.37	85.408	0.000	85.248
8285	2017.06.28 09:52	close	2254	0.37	85.371	0.000	85.248	8.77	296787.82
8286	2017.06.28 16:32	sell	2255	0.37	85.400	0.000	0.000
8287	2017.06.28 16:32	modify	2255	0.37	85.400	0.000	85.240
8288	2017.06.28 16:40	close	2255	0.37	85.360	0.000	85.240	9.78	296797.60
8289	2017.06.29 10:47	sell	2256	0.37	86.299	0.000	0.000
8290	2017.06.29 10:47	modify	2256	0.37	86.299	0.000	86.128
8291	2017.06.29 10:53	close	2256	0.37	86.258	0.000	86.128	10.12	296807.72
8292	2017.06.29 14:45	sell	2257	0.37	86.448	0.000	0.000
8293	2017.06.29 14:45	modify	2257	0.37	86.448	0.000	86.288
8294	2017.06.29 14:47	close	2257	0.37	86.406	0.000	86.288	10.46	296818.18
8295	2017.06.29 14:54	sell	2258	0.37	86.444	0.000	0.000
8296	2017.06.29 14:54	modify	2258	0.37	86.444	0.000	86.284
8297	2017.06.29 15:29	close	2258	0.37	86.405	0.000	86.284	9.45	296827.63
8298	2017.07.03 10:47	sell	2259	0.37	86.509	0.000	0.000
8299	2017.07.03 10:47	modify	2259	0.37	86.509	0.000	86.338
8300	2017.07.03 11:10	close	2259	0.37	86.468	0.000	86.338	10.12	296837.75
8301	2017.07.03 14:31	sell	2260	0.37	86.564	0.000	0.000
8302	2017.07.03 14:31	modify	2260	0.37	86.564	0.000	86.404
8303	2017.07.03 14:42	close	2260	0.37	86.527	0.000	86.404	8.77	296846.52
8304	2017.07.03 14:51	sell	2261	0.37	86.565	0.000	0.000
8305	2017.07.03 14:51	modify	2261	0.37	86.565	0.000	86.405
8306	2017.07.03 15:01	close	2261	0.37	86.526	0.000	86.405	9.45	296855.97
8307	2017.07.05 09:02	sell	2262	0.37	86.245	0.000	0.000
8308	2017.07.05 09:02	modify	2262	0.37	86.245	0.000	86.085
8309	2017.07.05 09:05	modify	2262	0.37	86.245	0.000	86.074
8310	2017.07.05 09:36	sell	2263	0.37	86.404	0.000	0.000
8311	2017.07.05 09:36	modify	2262	0.37	86.245	0.000	86.160
8312	2017.07.05 09:36	modify	2263	0.37	86.404	0.000	86.160
8313	2017.07.05 10:14	close	2263	0.37	86.275	0.000	86.160	39.79	296895.76
8314	2017.07.05 10:14	close	2262	0.37	86.279	0.000	86.160	-15.16	296880.60
8315	2017.07.05 10:28	sell	2264	0.37	86.310	0.000	0.000
8316	2017.07.05 10:28	modify	2264	0.37	86.310	0.000	86.150
8317	2017.07.05 10:52	sell	2265	0.37	86.467	0.000	0.000
8318	2017.07.05 10:52	modify	2264	0.37	86.310	0.000	86.224
8319	2017.07.05 10:52	modify	2265	0.37	86.467	0.000	86.224
8320	2017.07.05 12:26	close	2265	0.37	86.341	0.000	86.224	38.77	296919.37
8321	2017.07.05 12:26	close	2264	0.37	86.337	0.000	86.224	-12.80	296906.57
8322	2017.07.06 11:09	sell	2266	0.37	86.218	0.000	0.000
8323	2017.07.06 11:09	modify	2266	0.37	86.218	0.000	86.047
8324	2017.07.06 11:47	close	2266	0.37	86.179	0.000	86.047	9.45	296916.02
8325	2017.07.06 12:19	sell	2267	0.37	86.244	0.000	0.000
8326	2017.07.06 12:19	modify	2267	0.37	86.244	0.000	86.084
8327	2017.07.06 12:25	close	2267	0.37	86.203	0.000	86.084	10.12	296926.14
8328	2017.07.07 08:42	sell	2268	0.37	86.275	0.000	0.000
8329	2017.07.07 08:42	modify	2268	0.37	86.275	0.000	86.104
8330	2017.07.07 08:56	close	2268	0.37	86.233	0.000	86.104	10.46	296936.60
8331	2017.07.07 09:11	sell	2269	0.37	86.323	0.000	0.000
8332	2017.07.07 09:11	modify	2269	0.37	86.323	0.000	86.163
8333	2017.07.07 09:15	close	2269	0.37	86.284	0.000	86.163	9.44	296946.04
8334	2017.07.07 09:31	sell	2270	0.37	86.325	0.000	0.000
8335	2017.07.07 09:31	modify	2270	0.37	86.325	0.000	86.165
8336	2017.07.10 00:05	modify	2270	0.37	86.325	0.000	86.151
8337	2017.07.11 03:20	sell	2271	0.37	86.869	0.000	0.000
8338	2017.07.11 03:20	modify	2270	0.37	86.325	0.000	86.429
8339	2017.07.11 03:20	modify	2271	0.37	86.869	0.000	86.429
8340	2017.07.11 07:52	sell	2272	0.56	87.032	0.000	0.000
8341	2017.07.11 07:52	modify	2270	0.37	86.325	0.000	86.624
8342	2017.07.11 07:52	modify	2271	0.37	86.869	0.000	86.624
8343	2017.07.11 07:52	modify	2272	0.56	87.032	0.000	86.624
8344	2017.07.11 09:22	sell	2273	1.20	87.192	0.000	0.000
8345	2017.07.11 09:22	modify	2270	0.37	86.325	0.000	86.827
8346	2017.07.11 09:22	modify	2271	0.37	86.869	0.000	86.827
8347	2017.07.11 09:22	modify	2272	0.56	87.032	0.000	86.827
8348	2017.07.11 09:22	modify	2273	1.20	87.192	0.000	86.827
8349	2017.07.11 18:23	close	2273	1.20	86.937	0.000	86.827	266.79	297212.83
8350	2017.07.11 18:23	close	2272	0.56	86.932	0.000	86.827	45.42	297258.25
8351	2017.07.11 18:23	close	2271	0.37	86.932	0.000	86.827	-24.93	297233.32
8352	2017.07.11 18:23	close	2270	0.37	86.934	0.000	86.827	-210.45	297022.87
8353	2017.07.12 06:20	buy	2274	0.37	86.796	0.000	0.000
8354	2017.07.12 06:20	modify	2274	0.37	86.796	0.000	86.967
8355	2017.07.12 06:30	close	2274	0.37	86.836	0.000	86.967	9.78	297032.65
8356	2017.07.12 06:51	buy	2275	0.37	86.795	0.000	0.000
8357	2017.07.12 06:51	modify	2275	0.37	86.795	0.000	86.955
8358	2017.07.12 08:28	close	2275	0.37	86.831	0.000	86.955	8.43	297041.08
8359	2017.07.12 11:16	buy	2276	0.37	86.687	0.000	0.000
8360	2017.07.12 11:16	modify	2276	0.37	86.687	0.000	86.847
8361	2017.07.12 11:21	close	2276	0.37	86.734	0.000	86.847	12.15	297053.23
8362	2017.07.12 16:32	buy	2277	0.37	86.655	0.000	0.000
8363	2017.07.12 16:32	modify	2277	0.37	86.655	0.000	86.815
8364	2017.07.12 16:36	close	2277	0.37	86.693	0.000	86.815	9.11	297062.34
8365	2017.07.13 08:48	sell	2278	0.37	87.103	0.000	0.000
8366	2017.07.13 08:48	modify	2278	0.37	87.103	0.000	86.932
8367	2017.07.13 09:04	close	2278	0.37	87.065	0.000	86.932	9.11	297071.45
8368	2017.07.13 09:42	sell	2279	0.37	87.133	0.000	0.000
8369	2017.07.13 09:42	modify	2279	0.37	87.133	0.000	86.973
8370	2017.07.13 10:16	sell	2280	0.37	87.285	0.000	0.000
8371	2017.07.13 10:16	modify	2279	0.37	87.133	0.000	87.044
8372	2017.07.13 10:16	modify	2280	0.37	87.285	0.000	87.044
8373	2017.07.13 12:36	sell	2281	0.56	87.440	0.000	0.000
8374	2017.07.13 12:36	modify	2279	0.37	87.133	0.000	87.151
8375	2017.07.13 12:36	modify	2280	0.37	87.285	0.000	87.151
8376	2017.07.13 12:36	modify	2281	0.56	87.440	0.000	87.151
8377	2017.07.14 03:37	sell	2282	1.20	87.845	0.000	0.000
8378	2017.07.14 03:37	modify	2279	0.37	87.133	0.000	87.412
8379	2017.07.14 03:37	modify	2280	0.37	87.285	0.000	87.412
8380	2017.07.14 03:37	modify	2281	0.56	87.440	0.000	87.412
8381	2017.07.14 03:37	modify	2282	1.20	87.845	0.000	87.412
8382	2017.07.14 18:46	sell	2283	2.16	88.009	0.000	0.000
8383	2017.07.14 18:46	modify	2279	0.37	87.133	0.000	87.625
8384	2017.07.14 18:46	modify	2280	0.37	87.285	0.000	87.625
8385	2017.07.14 18:46	modify	2281	0.56	87.440	0.000	87.625
8386	2017.07.14 18:46	modify	2282	1.20	87.845	0.000	87.625
8387	2017.07.14 18:46	modify	2283	2.16	88.009	0.000	87.625
8388	2017.07.17 17:44	sell	2284	3.88	88.154	0.000	0.000
8389	2017.07.17 17:44	modify	2279	0.37	87.133	0.000	87.912
8390	2017.07.17 17:44	modify	2280	0.37	87.285	0.000	87.912
8391	2017.07.17 17:44	modify	2281	0.56	87.440	0.000	87.912
8392	2017.07.17 17:44	modify	2282	1.20	87.845	0.000	87.912
8393	2017.07.17 17:44	modify	2283	2.16	88.009	0.000	87.912
8394	2017.07.17 17:44	modify	2284	3.88	88.154	0.000	87.912
8395	2017.07.17 20:27	close	2284	3.88	87.929	0.000	87.912	756.57	297828.02
8396	2017.07.17 20:27	close	2283	2.16	87.928	0.000	87.912	133.52	297961.54
8397	2017.07.17 20:27	close	2282	1.20	87.927	0.000	87.912	-104.03	297857.52
8398	2017.07.17 20:27	close	2281	0.56	87.930	0.000	87.912	-257.82	297599.70
8399	2017.07.17 20:27	close	2280	0.37	87.930	0.000	87.912	-222.59	297377.11
8400	2017.07.17 20:27	close	2279	0.37	87.928	0.000	87.912	-273.15	297103.95
8401	2017.07.18 09:20	sell	2285	0.37	88.734	0.000	0.000
8402	2017.07.18 09:20	modify	2285	0.37	88.734	0.000	88.563
8403	2017.07.18 10:39	sell	2286	0.37	88.884	0.000	0.000
8404	2017.07.18 10:39	modify	2285	0.37	88.734	0.000	88.644
8405	2017.07.18 10:39	modify	2286	0.37	88.884	0.000	88.644
8406	2017.07.18 12:25	sell	2287	0.56	89.130	0.000	0.000
8407	2017.07.18 12:25	modify	2285	0.37	88.734	0.000	88.789
8408	2017.07.18 12:25	modify	2286	0.37	88.884	0.000	88.789
8409	2017.07.18 12:25	modify	2287	0.56	89.130	0.000	88.789
8410	2017.07.18 14:02	close	2287	0.56	88.903	0.000	88.789	110.22	297214.17
8411	2017.07.18 14:02	close	2286	0.37	88.902	0.000	88.789	-9.76	297204.41
8412	2017.07.18 14:02	close	2285	0.37	88.898	0.000	88.789	-58.99	297145.42
8413	2017.07.19 08:41	sell	2288	0.37	88.941	0.000	0.000
8414	2017.07.19 08:41	modify	2288	0.37	88.941	0.000	88.770
8415	2017.07.19 09:19	close	2288	0.37	88.897	0.000	88.770	11.13	297156.55
8416	2017.07.24 12:01	sell	2289	0.37	88.171	0.000	0.000
8417	2017.07.24 12:01	modify	2289	0.37	88.171	0.000	88.011
8418	2017.07.24 12:05	modify	2289	0.37	88.171	0.000	88.000
8419	2017.07.24 12:19	close	2289	0.37	88.133	0.000	88.000	9.11	297165.66
8420	2017.07.24 16:25	sell	2290	0.37	88.218	0.000	0.000
8421	2017.07.24 16:25	modify	2290	0.37	88.218	0.000	88.058
8422	2017.07.24 17:00	close	2290	0.37	88.177	0.000	88.058	10.12	297175.78
8423	2017.07.25 11:00	sell	2291	0.37	88.254	0.000	0.000
8424	2017.07.25 11:00	modify	2291	0.37	88.254	0.000	88.094
8425	2017.07.25 11:05	modify	2291	0.37	88.254	0.000	88.083
8426	2017.07.25 11:40	close	2291	0.37	88.212	0.000	88.083	10.46	297186.24
8427	2017.07.25 11:53	sell	2292	0.37	88.246	0.000	0.000
8428	2017.07.25 11:53	modify	2292	0.37	88.246	0.000	88.086
8429	2017.07.25 11:59	close	2292	0.37	88.208	0.000	88.086	9.11	297195.35
8430	2017.07.25 12:16	sell	2293	0.37	88.250	0.000	0.000
8431	2017.07.25 12:16	modify	2293	0.37	88.250	0.000	88.090
8432	2017.07.25 14:03	sell	2294	0.37	88.410	0.000	0.000
8433	2017.07.25 14:03	modify	2293	0.37	88.250	0.000	88.165
8434	2017.07.25 14:03	modify	2294	0.37	88.410	0.000	88.165
8435	2017.07.25 14:50	sell	2295	0.56	88.569	0.000	0.000
8436	2017.07.25 14:50	modify	2293	0.37	88.250	0.000	88.275
8437	2017.07.25 14:50	modify	2294	0.37	88.410	0.000	88.275
8438	2017.07.25 14:50	modify	2295	0.56	88.569	0.000	88.275
8439	2017.07.25 15:17	sell	2296	1.20	88.730	0.000	0.000
8440	2017.07.25 15:17	modify	2293	0.37	88.250	0.000	88.424
8441	2017.07.25 15:17	modify	2294	0.37	88.410	0.000	88.424
8442	2017.07.25 15:17	modify	2295	0.56	88.569	0.000	88.424
8443	2017.07.25 15:17	modify	2296	1.20	88.730	0.000	88.424
8444	2017.07.26 04:30	close	2296	1.20	88.494	0.000	88.424	243.63	297438.99
8445	2017.07.26 04:30	close	2295	0.56	88.489	0.000	88.424	34.10	297473.09
8446	2017.07.26 04:30	close	2294	0.37	88.492	0.000	88.424	-32.07	297441.02
8447	2017.07.26 04:30	close	2293	0.37	88.491	0.000	88.424	-85.67	297355.34
8448	2017.07.26 09:00	buy	2297	0.37	88.282	0.000	0.000
8449	2017.07.26 09:00	modify	2297	0.37	88.282	0.000	88.442
8450	2017.07.26 10:19	close	2297	0.37	88.319	0.000	88.442	8.78	297364.12
8451	2017.07.28 13:41	buy	2298	0.37	88.311	0.000	0.000
8452	2017.07.28 13:41	modify	2298	0.37	88.311	0.000	88.482
8453	2017.07.28 13:54	close	2298	0.37	88.353	0.000	88.482	10.46	297374.58
8454	2017.08.01 16:33	buy	2299	0.37	87.938	0.000	0.000
8455	2017.08.01 16:33	modify	2299	0.37	87.938	0.000	88.109
8456	2017.08.01 17:07	close	2299	0.37	87.979	0.000	88.109	10.12	297384.70
8457	2017.08.02 08:09	sell	2300	0.37	88.210	0.000	0.000
8458	2017.08.02 08:09	modify	2300	0.37	88.210	0.000	88.039
8459	2017.08.02 09:07	close	2300	0.37	88.168	0.000	88.039	10.46	297395.16
8460	2017.08.02 10:01	sell	2301	0.37	88.217	0.000	0.000
8461	2017.08.02 10:01	modify	2301	0.37	88.217	0.000	88.057
8462	2017.08.02 10:03	close	2301	0.37	88.178	0.000	88.057	9.44	297404.60
8463	2017.08.04 06:18	sell	2302	0.37	87.820	0.000	0.000
8464	2017.08.04 06:18	modify	2302	0.37	87.820	0.000	87.649
8465	2017.08.04 06:19	close	2302	0.37	87.769	0.000	87.649	13.50	297418.10
8466	2017.08.04 08:59	sell	2303	0.37	87.786	0.000	0.000
8467	2017.08.04 08:59	modify	2303	0.37	87.786	0.000	87.626
8468	2017.08.04 09:12	close	2303	0.37	87.746	0.000	87.626	9.78	297427.88
8469	2017.08.04 10:37	sell	2304	0.37	87.833	0.000	0.000
8470	2017.08.04 10:37	modify	2304	0.37	87.833	0.000	87.673
8471	2017.08.04 10:48	close	2304	0.37	87.797	0.000	87.673	8.44	297436.32
8472	2017.08.04 15:30	sell	2305	0.37	87.948	0.000	0.000
8473	2017.08.04 15:30	modify	2305	0.37	87.948	0.000	87.788
8474	2017.08.04 15:30	close	2305	0.37	87.903	0.000	87.788	11.47	297447.79
8475	2017.08.04 15:30	sell	2306	0.37	87.929	0.000	0.000
8476	2017.08.04 15:30	modify	2306	0.37	87.929	0.000	87.769
8477	2017.08.04 15:30	close	2306	0.37	87.885	0.000	87.769	11.13	297458.92
8478	2017.08.04 15:35	sell	2307	0.37	87.930	0.000	0.000
8479	2017.08.04 15:35	modify	2307	0.37	87.930	0.000	87.770
8480	2017.08.04 15:38	close	2307	0.37	87.891	0.000	87.770	9.45	297468.37
8481	2017.08.08 15:47	buy	2308	0.37	87.487	0.000	0.000
8482	2017.08.08 15:47	modify	2308	0.37	87.487	0.000	87.658
8483	2017.08.08 18:16	close	2308	0.37	87.527	0.000	87.658	9.79	297478.16
8484	2017.08.16 08:14	sell	2309	0.37	86.793	0.000	0.000
8485	2017.08.16 08:14	modify	2309	0.37	86.793	0.000	86.622
8486	2017.08.16 08:28	close	2309	0.37	86.753	0.000	86.622	9.79	297487.95
8487	2017.08.16 09:46	sell	2310	0.37	86.832	0.000	0.000
8488	2017.08.16 09:46	modify	2310	0.37	86.832	0.000	86.672
8489	2017.08.16 10:23	sell	2311	0.37	86.989	0.000	0.000
8490	2017.08.16 10:23	modify	2310	0.37	86.832	0.000	86.746
8491	2017.08.16 10:23	modify	2311	0.37	86.989	0.000	86.746
8492	2017.08.16 11:06	sell	2312	0.56	87.155	0.000	0.000
8493	2017.08.16 11:06	modify	2310	0.37	86.832	0.000	86.858
8494	2017.08.16 11:06	modify	2311	0.37	86.989	0.000	86.858
8495	2017.08.16 11:06	modify	2312	0.56	87.155	0.000	86.858
8496	2017.08.16 17:56	sell	2313	1.20	87.393	0.000	0.000
8497	2017.08.16 17:56	modify	2310	0.37	86.832	0.000	87.045
8498	2017.08.16 17:56	modify	2311	0.37	86.989	0.000	87.045
8499	2017.08.16 17:56	modify	2312	0.56	87.155	0.000	87.045
8500	2017.08.16 17:56	modify	2313	1.20	87.393	0.000	87.045
8501	2017.08.16 21:28	close	2313	1.20	87.154	0.000	87.045	249.29	297737.24
8502	2017.08.16 21:28	close	2312	0.56	87.150	0.000	87.045	-3.05	297734.19
8503	2017.08.16 21:28	close	2311	0.37	87.154	0.000	87.045	-59.32	297674.87
8504	2017.08.16 21:28	close	2310	0.37	87.150	0.000	87.045	-110.90	297563.97
8505	2017.08.17 10:31	sell	2314	0.37	87.473	0.000	0.000
8506	2017.08.17 10:31	modify	2314	0.37	87.473	0.000	87.302
8507	2017.08.17 11:02	close	2314	0.37	87.433	0.000	87.302	9.78	297573.75
8508	2017.08.17 11:12	sell	2315	0.37	87.492	0.000	0.000
8509	2017.08.17 11:12	modify	2315	0.37	87.492	0.000	87.332
8510	2017.08.17 11:35	close	2315	0.37	87.455	0.000	87.332	8.77	297582.52
8511	2017.08.23 09:16	buy	2316	0.37	86.267	0.000	0.000
8512	2017.08.23 09:16	modify	2316	0.37	86.267	0.000	86.438
8513	2017.08.23 09:57	close	2316	0.37	86.310	0.000	86.438	10.80	297593.32
8514	2017.08.24 09:18	buy	2317	0.37	86.038	0.000	0.000
8515	2017.08.24 09:18	modify	2317	0.37	86.038	0.000	86.209
8516	2017.08.24 10:05	close	2317	0.37	86.078	0.000	86.209	9.79	297603.11
8517	2017.08.24 10:14	buy	2318	0.37	86.012	0.000	0.000
8518	2017.08.24 10:14	modify	2318	0.37	86.012	0.000	86.172
8519	2017.08.24 10:17	close	2318	0.37	86.052	0.000	86.172	9.78	297612.89
8520	2017.08.24 13:05	sell	2319	0.37	86.364	0.000	0.000
8521	2017.08.24 13:05	modify	2319	0.37	86.364	0.000	86.204
8522	2017.08.24 13:20	close	2319	0.37	86.329	0.000	86.204	8.09	297620.98
8523	2017.08.24 14:40	sell	2320	0.37	86.371	0.000	0.000
8524	2017.08.24 14:40	modify	2320	0.37	86.371	0.000	86.211
8525	2017.08.24 15:08	close	2320	0.37	86.331	0.000	86.211	9.78	297630.76
8526	2017.08.25 10:20	sell	2321	0.37	86.779	0.000	0.000
8527	2017.08.25 10:20	modify	2321	0.37	86.779	0.000	86.608
8528	2017.08.25 10:30	close	2321	0.37	86.734	0.000	86.608	11.47	297642.23
8529	2017.08.25 10:59	sell	2322	0.37	86.779	0.000	0.000
8530	2017.08.25 10:59	modify	2322	0.37	86.779	0.000	86.619
8531	2017.08.25 12:14	close	2322	0.37	86.739	0.000	86.619	9.79	297652.02
8532	2017.08.28 07:40	buy	2323	0.37	86.566	0.000	0.000
8533	2017.08.28 07:40	modify	2323	0.37	86.566	0.000	86.737
8534	2017.08.28 07:50	close	2323	0.37	86.611	0.000	86.737	11.47	297663.49
8535	2017.08.28 15:33	sell	2324	0.37	86.872	0.000	0.000
8536	2017.08.28 15:33	modify	2324	0.37	86.872	0.000	86.712
8537	2017.08.28 16:50	close	2324	0.37	86.835	0.000	86.712	8.77	297672.26
8538	2017.09.01 15:31	sell	2325	0.37	87.547	0.000	0.000
8539	2017.09.01 15:31	modify	2325	0.37	87.547	0.000	87.376
8540	2017.09.01 15:32	close	2325	0.37	87.504	0.000	87.376	10.80	297683.06
8541	2017.09.01 15:33	sell	2326	0.37	87.552	0.000	0.000
8542	2017.09.01 15:33	modify	2326	0.37	87.552	0.000	87.392
8543	2017.09.01 15:45	sell	2327	0.37	87.721	0.000	0.000
8544	2017.09.01 15:45	modify	2326	0.37	87.552	0.000	87.472
8545	2017.09.01 15:45	modify	2327	0.37	87.721	0.000	87.472
8546	2017.09.01 18:25	sell	2328	0.56	87.895	0.000	0.000
8547	2017.09.01 18:25	modify	2326	0.37	87.552	0.000	87.590
8548	2017.09.01 18:25	modify	2327	0.37	87.721	0.000	87.590
8549	2017.09.01 18:25	modify	2328	0.56	87.895	0.000	87.590
8550	2017.09.04 00:00	t/p	2326	0.37	87.122	0.000	87.590	140.52	297823.58
8551	2017.09.04 00:00	t/p	2327	0.37	87.122	0.000	87.590	197.49	298021.07
8552	2017.09.04 00:00	t/p	2328	0.56	87.124	0.000	87.590	386.65	298407.72
8553	2017.09.04 09:09	buy	2329	0.37	87.068	0.000	0.000
8554	2017.09.04 09:09	modify	2329	0.37	87.068	0.000	87.239
8555	2017.09.04 09:10	close	2329	0.37	87.108	0.000	87.239	9.78	298417.50
8556	2017.09.04 09:20	buy	2330	0.37	87.075	0.000	0.000
8557	2017.09.04 09:20	modify	2330	0.37	87.075	0.000	87.235
8558	2017.09.04 09:36	close	2330	0.37	87.113	0.000	87.235	9.11	298426.61
8559	2017.09.04 09:53	buy	2331	0.37	87.070	0.000	0.000
8560	2017.09.04 09:53	modify	2331	0.37	87.070	0.000	87.230
8561	2017.09.04 10:19	close	2331	0.37	87.109	0.000	87.230	9.45	298436.06
8562	2017.09.05 06:18	buy	2332	0.37	86.972	0.000	0.000
8563	2017.09.05 06:18	modify	2332	0.37	86.972	0.000	87.143
8564	2017.09.05 06:53	close	2332	0.37	87.012	0.000	87.143	9.78	298445.84
8565	2017.09.05 07:31	buy	2333	0.37	86.949	0.000	0.000
8566	2017.09.05 07:31	modify	2333	0.37	86.949	0.000	87.109
8567	2017.09.05 07:36	close	2333	0.37	86.990	0.000	87.109	10.12	298455.96
8568	2017.09.05 07:39	buy	2334	0.37	86.947	0.000	0.000
8569	2017.09.05 07:39	modify	2334	0.37	86.947	0.000	87.107
8570	2017.09.05 07:41	close	2334	0.37	86.985	0.000	87.107	9.11	298465.07
8571	2017.09.05 15:25	sell	2335	0.37	87.356	0.000	0.000
8572	2017.09.05 15:25	modify	2335	0.37	87.356	0.000	87.196
8573	2017.09.05 17:00	sell	2336	0.37	87.535	0.000	0.000
8574	2017.09.05 17:00	modify	2335	0.37	87.356	0.000	87.281
8575	2017.09.05 17:00	modify	2336	0.37	87.535	0.000	87.281
8576	2017.09.05 17:30	close	2336	0.37	87.400	0.000	87.281	41.80	298506.87
8577	2017.09.05 17:30	close	2335	0.37	87.400	0.000	87.281	-18.54	298488.33
8578	2017.09.06 12:42	buy	2337	0.37	86.590	0.000	0.000
8579	2017.09.06 12:42	modify	2337	0.37	86.590	0.000	86.761
8580	2017.09.06 12:43	close	2337	0.37	86.635	0.000	86.761	11.47	298499.80
8581	2017.09.08 06:00	sell	2338	0.37	87.539	0.000	0.000
8582	2017.09.08 06:00	modify	2338	0.37	87.539	0.000	87.379
8583	2017.09.08 06:05	modify	2338	0.37	87.539	0.000	87.368
8584	2017.09.08 08:00	close	2338	0.37	87.495	0.000	87.368	11.13	298510.93
8585	2017.09.13 12:03	sell	2339	0.37	88.476	0.000	0.000
8586	2017.09.13 12:03	modify	2339	0.37	88.476	0.000	88.316
8587	2017.09.13 12:05	modify	2339	0.37	88.476	0.000	88.305
8588	2017.09.13 12:44	close	2339	0.37	88.434	0.000	88.305	10.46	298521.39
8589	2017.09.13 14:31	sell	2340	0.37	88.479	0.000	0.000
8590	2017.09.13 14:31	modify	2340	0.37	88.479	0.000	88.319
8591	2017.09.13 15:06	close	2340	0.37	88.443	0.000	88.319	8.43	298529.82
8592	2017.09.15 11:14	sell	2341	0.37	88.586	0.000	0.000
8593	2017.09.15 11:14	modify	2341	0.37	88.586	0.000	88.415
8594	2017.09.15 11:51	sell	2342	0.37	88.756	0.000	0.000
8595	2017.09.15 11:51	modify	2341	0.37	88.586	0.000	88.506
8596	2017.09.15 11:51	modify	2342	0.37	88.756	0.000	88.506
8597	2017.09.15 12:18	sell	2343	0.56	88.928	0.000	0.000
8598	2017.09.15 12:18	modify	2341	0.37	88.586	0.000	88.624
8599	2017.09.15 12:18	modify	2342	0.37	88.756	0.000	88.624
8600	2017.09.15 12:18	modify	2343	0.56	88.928	0.000	88.624
8601	2017.09.15 12:20	sell	2344	1.20	89.106	0.000	0.000
8602	2017.09.15 12:20	modify	2341	0.37	88.586	0.000	88.785
8603	2017.09.15 12:20	modify	2342	0.37	88.756	0.000	88.785
8604	2017.09.15 12:20	modify	2343	0.56	88.928	0.000	88.785
8605	2017.09.15 12:20	modify	2344	1.20	89.106	0.000	88.785
8606	2017.09.15 15:54	close	2344	1.20	88.890	0.000	88.785	224.15	298753.97
8607	2017.09.15 15:54	close	2343	0.56	88.890	0.000	88.785	13.79	298767.76
8608	2017.09.15 15:54	close	2342	0.37	88.893	0.000	88.785	-49.88	298717.88
8609	2017.09.15 15:54	close	2341	0.37	88.889	0.000	88.785	-105.84	298612.04
8610	2017.09.19 08:19	sell	2345	0.37	89.142	0.000	0.000
8611	2017.09.19 08:19	modify	2345	0.37	89.142	0.000	88.971
8612	2017.09.19 11:58	close	2345	0.37	89.101	0.000	88.971	10.12	298622.16
8613	2017.09.19 12:42	sell	2346	0.37	89.273	0.000	0.000
8614	2017.09.19 12:43	modify	2346	0.37	89.273	0.000	89.113
8615	2017.09.19 13:59	close	2346	0.37	89.234	0.000	89.113	9.45	298631.61
8616	2017.09.20 09:14	sell	2347	0.37	89.526	0.000	0.000
8617	2017.09.20 09:14	modify	2347	0.37	89.526	0.000	89.355
8618	2017.09.20 10:55	close	2347	0.37	89.483	0.000	89.355	10.79	298642.40
8619	2017.09.20 11:36	sell	2348	0.37	89.602	0.000	0.000
8620	2017.09.20 11:36	modify	2348	0.37	89.602	0.000	89.442
8621	2017.09.20 11:40	close	2348	0.37	89.562	0.000	89.442	9.78	298652.18
8622	2017.09.20 12:09	sell	2349	0.37	89.592	0.000	0.000
8623	2017.09.20 12:09	modify	2349	0.37	89.592	0.000	89.432
8624	2017.09.20 12:12	close	2349	0.37	89.557	0.000	89.432	8.10	298660.28
8625	2017.09.20 12:15	sell	2350	0.37	89.591	0.000	0.000
8626	2017.09.20 12:15	modify	2350	0.37	89.591	0.000	89.431
8627	2017.09.20 13:47	close	2350	0.37	89.553	0.000	89.431	9.11	298669.39
8628	2017.09.20 14:39	sell	2351	0.37	89.672	0.000	0.000
8629	2017.09.20 14:39	modify	2351	0.37	89.672	0.000	89.512
8630	2017.09.20 16:40	sell	2352	0.37	89.839	0.000	0.000
8631	2017.09.20 16:40	modify	2351	0.37	89.672	0.000	89.591
8632	2017.09.20 16:40	modify	2352	0.37	89.839	0.000	89.591
8633	2017.09.21 08:29	close	2352	0.37	89.694	0.000	89.591	42.98	298712.37
8634	2017.09.21 08:29	close	2351	0.37	89.695	0.000	89.591	-13.65	298698.73
8635	2017.09.21 10:08	buy	2353	0.37	89.564	0.000	0.000
8636	2017.09.21 10:08	modify	2353	0.37	89.564	0.000	89.724
8637	2017.09.21 10:23	close	2353	0.37	89.604	0.000	89.724	9.78	298708.51
8638	2017.09.21 11:46	buy	2354	0.37	89.535	0.000	0.000
8639	2017.09.21 11:46	modify	2354	0.37	89.535	0.000	89.695
8640	2017.09.21 11:50	buy	2355	0.37	89.372	0.000	0.000
8641	2017.09.21 11:50	modify	2354	0.37	89.535	0.000	89.619
8642	2017.09.21 11:50	modify	2355	0.37	89.372	0.000	89.619
8643	2017.09.21 12:34	close	2355	0.37	89.499	0.000	89.619	39.11	298747.62
8644	2017.09.21 12:34	close	2354	0.37	89.501	0.000	89.619	-15.16	298732.46
8645	2017.09.21 13:10	buy	2356	0.37	89.323	0.000	0.000
8646	2017.09.21 13:10	modify	2356	0.37	89.323	0.000	89.483
8647	2017.09.21 13:29	close	2356	0.37	89.363	0.000	89.483	9.78	298742.24
8648	2017.09.21 13:35	buy	2357	0.37	89.325	0.000	0.000
8649	2017.09.21 13:35	modify	2357	0.37	89.325	0.000	89.485
8650	2017.09.21 13:53	close	2357	0.37	89.366	0.000	89.485	10.12	298752.36
8651	2017.09.21 14:16	buy	2358	0.37	89.220	0.000	0.000
8652	2017.09.21 14:16	modify	2358	0.37	89.220	0.000	89.380
8653	2017.09.21 14:22	close	2358	0.37	89.256	0.000	89.380	8.44	298760.80
8654	2017.09.21 14:54	buy	2359	0.37	89.223	0.000	0.000
8655	2017.09.21 14:54	modify	2359	0.37	89.223	0.000	89.383
8656	2017.09.21 15:58	buy	2360	0.37	89.054	0.000	0.000
8657	2017.09.21 15:58	modify	2359	0.37	89.223	0.000	89.304
8658	2017.09.21 15:58	modify	2360	0.37	89.054	0.000	89.304
8659	2017.09.21 17:59	close	2360	0.37	89.188	0.000	89.304	41.47	298802.27
8660	2017.09.21 17:59	close	2359	0.37	89.187	0.000	89.304	-15.84	298786.43
8661	2017.09.26 13:04	buy	2361	0.37	88.367	0.000	0.000
8662	2017.09.26 13:04	modify	2361	0.37	88.367	0.000	88.527
8663	2017.09.26 13:05	modify	2361	0.37	88.367	0.000	88.538
8664	2017.09.26 13:35	close	2361	0.37	88.406	0.000	88.538	9.44	298795.87
8665	2017.09.26 13:45	buy	2362	0.37	88.366	0.000	0.000
8666	2017.09.26 13:45	modify	2362	0.37	88.366	0.000	88.526
8667	2017.09.26 15:44	close	2362	0.37	88.404	0.000	88.526	9.11	298804.98
8668	2017.09.27 13:31	sell	2363	0.37	88.644	0.000	0.000
8669	2017.09.27 13:31	modify	2363	0.37	88.644	0.000	88.473
8670	2017.09.27 16:23	sell	2364	0.37	88.821	0.000	0.000
8671	2017.09.27 16:23	modify	2363	0.37	88.644	0.000	88.568
8672	2017.09.27 16:23	modify	2364	0.37	88.821	0.000	88.568
8673	2017.09.27 17:33	close	2364	0.37	88.684	0.000	88.568	42.48	298847.46
8674	2017.09.27 17:33	close	2363	0.37	88.684	0.000	88.568	-17.18	298830.28
8675	2017.09.28 06:00	buy	2365	0.37	88.329	0.000	0.000
8676	2017.09.28 06:00	modify	2365	0.37	88.329	0.000	88.489
8677	2017.09.28 06:05	modify	2365	0.37	88.329	0.000	88.500
8678	2017.09.28 06:48	close	2365	0.37	88.372	0.000	88.500	10.79	298841.07
8679	2017.09.28 10:05	buy	2366	0.37	88.209	0.000	0.000
8680	2017.09.28 10:05	modify	2366	0.37	88.209	0.000	88.369
8681	2017.09.28 10:13	close	2366	0.37	88.249	0.000	88.369	9.78	298850.85
8682	2017.09.28 10:18	buy	2367	0.37	88.211	0.000	0.000
8683	2017.09.28 10:18	modify	2367	0.37	88.211	0.000	88.371
8684	2017.09.28 10:33	close	2367	0.37	88.247	0.000	88.371	8.44	298859.29
8685	2017.09.28 10:43	buy	2368	0.37	88.210	0.000	0.000
8686	2017.09.28 10:43	modify	2368	0.37	88.210	0.000	88.370
8687	2017.09.28 10:58	close	2368	0.37	88.247	0.000	88.370	8.78	298868.07
8688	2017.09.28 13:20	buy	2369	0.37	88.093	0.000	0.000
8689	2017.09.28 13:20	modify	2369	0.37	88.093	0.000	88.253
8690	2017.09.28 13:30	close	2369	0.37	88.131	0.000	88.253	9.11	298877.18
8691	2017.09.28 13:39	buy	2370	0.37	88.094	0.000	0.000
8692	2017.09.28 13:39	modify	2370	0.37	88.094	0.000	88.254
8693	2017.09.28 13:40	close	2370	0.37	88.134	0.000	88.254	9.78	298886.96
8694	2017.09.29 12:27	buy	2371	0.37	88.145	0.000	0.000
8695	2017.09.29 12:27	modify	2371	0.37	88.145	0.000	88.316
8696	2017.09.29 14:09	close	2371	0.37	88.188	0.000	88.316	10.80	298897.76
8697	2017.09.29 15:12	buy	2372	0.37	88.093	0.000	0.000
8698	2017.09.29 15:12	modify	2372	0.37	88.093	0.000	88.253
8699	2017.09.29 15:27	close	2372	0.37	88.135	0.000	88.253	10.46	298908.22
8700	2017.09.29 15:30	buy	2373	0.37	88.092	0.000	0.000
8701	2017.09.29 15:30	modify	2373	0.37	88.092	0.000	88.252
8702	2017.09.29 15:31	close	2373	0.37	88.129	0.000	88.252	8.77	298916.99
8703	2017.09.29 15:33	buy	2374	0.37	88.090	0.000	0.000
8704	2017.09.29 15:33	modify	2374	0.37	88.090	0.000	88.250
8705	2017.09.29 16:19	close	2374	0.37	88.131	0.000	88.250	10.12	298927.11
8706	2017.10.03 06:25	sell	2375	0.37	88.419	0.000	0.000
8707	2017.10.03 06:25	modify	2375	0.37	88.419	0.000	88.248
8708	2017.10.03 06:30	close	2375	0.37	88.375	0.000	88.248	11.13	298938.24
8709	2017.10.05 14:07	buy	2376	0.37	87.903	0.000	0.000
8710	2017.10.05 14:07	modify	2376	0.37	87.903	0.000	88.074
8711	2017.10.05 14:57	close	2376	0.37	87.946	0.000	88.074	10.80	298949.04
8712	2017.10.05 15:57	buy	2377	0.37	87.819	0.000	0.000
8713	2017.10.05 15:57	modify	2377	0.37	87.819	0.000	87.979
8714	2017.10.05 16:20	close	2377	0.37	87.860	0.000	87.979	10.12	298959.16
8715	2017.10.06 06:01	buy	2378	0.37	87.671	0.000	0.000
8716	2017.10.06 06:01	modify	2378	0.37	87.671	0.000	87.831
8717	2017.10.06 06:05	modify	2378	0.37	87.671	0.000	87.842
8718	2017.10.06 06:16	buy	2379	0.37	87.525	0.000	0.000
8719	2017.10.06 06:16	modify	2378	0.37	87.671	0.000	87.763
8720	2017.10.06 06:16	modify	2379	0.37	87.525	0.000	87.763
8721	2017.10.06 08:35	close	2379	0.37	87.649	0.000	87.763	38.10	298997.26
8722	2017.10.06 08:35	close	2378	0.37	87.647	0.000	87.763	-11.79	298985.47
8723	2017.10.09 12:03	buy	2380	0.37	87.317	0.000	0.000
8724	2017.10.09 12:03	modify	2380	0.37	87.317	0.000	87.477
8725	2017.10.09 12:05	modify	2380	0.37	87.317	0.000	87.488
8726	2017.10.09 12:55	close	2380	0.37	87.360	0.000	87.488	10.79	298996.26
8727	2017.10.10 06:05	sell	2381	0.37	87.686	0.000	0.000
8728	2017.10.10 06:05	modify	2381	0.37	87.686	0.000	87.515
8729	2017.10.10 07:09	close	2381	0.37	87.647	0.000	87.515	9.45	299005.71
8730	2017.10.12 06:21	sell	2382	0.37	87.888	0.000	0.000
8731	2017.10.12 06:21	modify	2382	0.37	87.888	0.000	87.717
8732	2017.10.12 06:28	close	2382	0.37	87.848	0.000	87.717	9.79	299015.50
8733	2017.10.13 10:00	buy	2383	0.37	87.721	0.000	0.000
8734	2017.10.13 10:00	modify	2383	0.37	87.721	0.000	87.881
8735	2017.10.13 10:05	modify	2383	0.37	87.721	0.000	87.892
8736	2017.10.13 10:53	close	2383	0.37	87.761	0.000	87.892	9.79	299025.29
8737	2017.10.13 13:35	sell	2384	0.37	87.987	0.000	0.000
8738	2017.10.13 13:35	modify	2384	0.37	87.987	0.000	87.827
8739	2017.10.13 14:34	close	2384	0.37	87.950	0.000	87.827	8.77	299034.06
8740	2017.10.13 15:34	sell	2385	0.37	88.008	0.000	0.000
8741	2017.10.13 15:34	modify	2385	0.37	88.008	0.000	87.848
8742	2017.10.13 15:34	close	2385	0.37	87.967	0.000	87.848	10.12	299044.18
8743	2017.10.13 15:35	sell	2386	0.37	88.011	0.000	0.000
8744	2017.10.13 15:35	modify	2386	0.37	88.011	0.000	87.851
8745	2017.10.13 16:15	sell	2387	0.37	88.135	0.000	0.000
8746	2017.10.13 16:15	modify	2386	0.37	88.011	0.000	87.908
8747	2017.10.13 16:15	modify	2387	0.37	88.135	0.000	87.908
8748	2017.10.13 17:04	sell	2388	0.56	88.260	0.000	0.000
8749	2017.10.13 17:04	modify	2386	0.37	88.011	0.000	87.996
8750	2017.10.13 17:04	modify	2387	0.37	88.135	0.000	87.996
8751	2017.10.13 17:04	modify	2388	0.56	88.260	0.000	87.996
8752	2017.10.16 07:42	close	2388	0.56	88.106	0.000	87.996	71.86	299116.04
8753	2017.10.16 07:42	close	2387	0.37	88.106	0.000	87.996	5.35	299121.39
8754	2017.10.16 07:42	close	2386	0.37	88.106	0.000	87.996	-36.45	299084.93
8755	2017.10.16 12:20	buy	2389	0.37	88.015	0.000	0.000
8756	2017.10.16 12:20	modify	2389	0.37	88.015	0.000	88.175
8757	2017.10.16 13:02	close	2389	0.37	88.053	0.000	88.175	9.11	299094.04
8758	2017.10.16 13:19	buy	2390	0.37	87.998	0.000	0.000
8759	2017.10.16 13:19	modify	2390	0.37	87.998	0.000	88.158
8760	2017.10.16 15:26	close	2390	0.37	88.036	0.000	88.158	9.11	299103.15
8761	2017.10.18 06:17	sell	2391	0.37	88.131	0.000	0.000
8762	2017.10.18 06:17	modify	2391	0.37	88.131	0.000	87.960
8763	2017.10.18 07:33	close	2391	0.37	88.093	0.000	87.960	9.11	299112.26
8764	2017.10.18 09:28	sell	2392	0.37	88.147	0.000	0.000
8765	2017.10.18 09:28	modify	2392	0.37	88.147	0.000	87.987
8766	2017.10.18 10:11	close	2392	0.37	88.109	0.000	87.987	9.10	299121.36
8767	2017.10.18 12:44	sell	2393	0.37	88.201	0.000	0.000
8768	2017.10.18 12:44	modify	2393	0.37	88.201	0.000	88.041
8769	2017.10.18 14:07	sell	2394	0.37	88.323	0.000	0.000
8770	2017.10.18 14:07	modify	2393	0.37	88.201	0.000	88.097
8771	2017.10.18 14:07	modify	2394	0.37	88.323	0.000	88.097
8772	2017.10.18 16:54	sell	2395	0.56	88.449	0.000	0.000
8773	2017.10.18 16:54	modify	2393	0.37	88.201	0.000	88.185
8774	2017.10.18 16:54	modify	2394	0.37	88.323	0.000	88.185
8775	2017.10.18 16:54	modify	2395	0.56	88.449	0.000	88.185
8776	2017.10.18 19:24	sell	2396	1.20	88.575	0.000	0.000
8777	2017.10.18 19:24	modify	2393	0.37	88.201	0.000	88.302
8778	2017.10.18 19:24	modify	2394	0.37	88.323	0.000	88.302
8779	2017.10.18 19:24	modify	2395	0.56	88.449	0.000	88.302
8780	2017.10.18 19:24	modify	2396	1.20	88.575	0.000	88.302
8781	2017.10.19 09:30	sell	2397	2.16	88.910	0.000	0.000
8782	2017.10.19 09:30	modify	2393	0.37	88.201	0.000	88.516
8783	2017.10.19 09:30	modify	2394	0.37	88.323	0.000	88.516
8784	2017.10.19 09:30	modify	2395	0.56	88.449	0.000	88.516
8785	2017.10.19 09:30	modify	2396	1.20	88.575	0.000	88.516
8786	2017.10.19 09:30	modify	2397	2.16	88.910	0.000	88.516
8787	2017.10.19 11:02	close	2397	2.16	88.617	0.000	88.516	554.99	299676.35
8788	2017.10.19 11:02	close	2396	1.20	88.619	0.000	88.516	-67.23	299609.13
8789	2017.10.19 11:02	close	2395	0.56	88.620	0.000	88.516	-96.17	299512.96
8790	2017.10.19 11:02	close	2394	0.37	88.620	0.000	88.516	-106.02	299406.95
8791	2017.10.19 11:02	close	2393	0.37	88.619	0.000	88.516	-146.80	299260.15
8792	2017.10.20 10:07	sell	2398	0.37	88.921	0.000	0.000
8793	2017.10.20 10:07	modify	2398	0.37	88.921	0.000	88.750
8794	2017.10.20 10:16	close	2398	0.37	88.879	0.000	88.750	10.46	299270.61
8795	2017.10.20 10:33	sell	2399	0.37	88.922	0.000	0.000
8796	2017.10.20 10:33	modify	2399	0.37	88.922	0.000	88.762
8797	2017.10.20 11:42	close	2399	0.37	88.878	0.000	88.762	11.13	299281.74
8798	2017.10.26 15:00	sell	2400	0.37	87.718	0.000	0.000
8799	2017.10.26 15:00	modify	2400	0.37	87.718	0.000	87.558
8800	2017.10.26 15:05	modify	2400	0.37	87.718	0.000	87.547
8801	2017.10.26 16:31	t/p	2400	0.37	87.548	0.000	87.547	53.60	299335.34
8802	2017.10.27 06:19	buy	2401	0.37	87.067	0.000	0.000
8803	2017.10.27 06:19	modify	2401	0.37	87.067	0.000	87.238
8804	2017.10.27 06:20	close	2401	0.37	87.108	0.000	87.238	10.12	299345.46
8805	2017.10.27 06:21	buy	2402	0.37	87.069	0.000	0.000
8806	2017.10.27 06:21	modify	2402	0.37	87.069	0.000	87.229
8807	2017.10.27 06:24	close	2402	0.37	87.110	0.000	87.229	10.12	299355.58
8808	2017.10.30 10:44	sell	2403	0.37	87.317	0.000	0.000
8809	2017.10.30 10:44	modify	2403	0.37	87.317	0.000	87.146
8810	2017.10.30 11:14	close	2403	0.37	87.279	0.000	87.146	9.11	299364.69
8811	2017.10.30 14:12	buy	2404	0.37	87.141	0.000	0.000
8812	2017.10.30 14:12	modify	2404	0.37	87.141	0.000	87.301
8813	2017.10.30 15:16	buy	2405	0.37	87.004	0.000	0.000
8814	2017.10.30 15:16	modify	2404	0.37	87.141	0.000	87.238
8815	2017.10.30 15:16	modify	2405	0.37	87.004	0.000	87.238
8816	2017.10.30 17:21	buy	2406	0.56	86.870	0.000	0.000
8817	2017.10.30 17:21	modify	2404	0.37	87.141	0.000	87.143
8818	2017.10.30 17:21	modify	2405	0.37	87.004	0.000	87.143
8819	2017.10.30 17:21	modify	2406	0.56	86.870	0.000	87.143
8820	2017.10.30 22:41	close	2406	0.56	87.030	0.000	87.143	76.04	299440.73
8821	2017.10.30 22:41	close	2405	0.37	87.033	0.000	87.143	6.07	299446.80
8822	2017.10.30 22:41	close	2404	0.37	87.034	0.000	87.143	-39.77	299407.03
8823	2017.10.31 14:44	buy	2407	0.37	86.737	0.000	0.000
8824	2017.10.31 14:44	modify	2407	0.37	86.737	0.000	86.908
8825	2017.10.31 14:59	close	2407	0.37	86.779	0.000	86.908	10.46	299417.49
8826	2017.10.31 15:39	buy	2408	0.37	86.721	0.000	0.000
8827	2017.10.31 15:39	modify	2408	0.37	86.721	0.000	86.881
8828	2017.10.31 15:43	close	2408	0.37	86.759	0.000	86.881	9.11	299426.60
8829	2017.10.31 16:37	buy	2409	0.37	86.696	0.000	0.000
8830	2017.10.31 16:37	modify	2409	0.37	86.696	0.000	86.856
8831	2017.10.31 16:45	close	2409	0.37	86.731	0.000	86.856	8.10	299434.70
8832	2017.11.01 10:32	sell	2410	0.37	87.505	0.000	0.000
8833	2017.11.01 10:32	modify	2410	0.37	87.505	0.000	87.334
8834	2017.11.01 18:45	close	2410	0.37	87.463	0.000	87.334	10.46	299445.16
8835	2017.11.02 06:00	sell	2411	0.37	87.931	0.000	0.000
8836	2017.11.02 06:00	modify	2411	0.37	87.931	0.000	87.771
8837	2017.11.02 06:05	modify	2411	0.37	87.931	0.000	87.760
8838	2017.11.02 06:57	close	2411	0.37	87.892	0.000	87.760	9.44	299454.60
8839	2017.11.07 06:10	sell	2412	0.37	87.588	0.000	0.000
8840	2017.11.07 06:10	modify	2412	0.37	87.588	0.000	87.417
8841	2017.11.07 06:28	close	2412	0.37	87.548	0.000	87.417	9.78	299464.38
8842	2017.11.07 08:40	sell	2413	0.37	87.608	0.000	0.000
8843	2017.11.07 08:40	modify	2413	0.37	87.608	0.000	87.448
8844	2017.11.07 08:51	close	2413	0.37	87.572	0.000	87.448	8.43	299472.81
8845	2017.11.07 08:58	sell	2414	0.37	87.612	0.000	0.000
8846	2017.11.07 08:58	modify	2414	0.37	87.612	0.000	87.452
8847	2017.11.07 09:04	close	2414	0.37	87.573	0.000	87.452	9.44	299482.25
8848	2017.11.07 14:08	buy	2415	0.37	87.324	0.000	0.000
8849	2017.11.07 14:08	modify	2415	0.37	87.324	0.000	87.484
8850	2017.11.07 15:06	close	2415	0.37	87.363	0.000	87.484	9.44	299491.69
8851	2017.11.07 16:11	buy	2416	0.37	87.299	0.000	0.000
8852	2017.11.07 16:11	modify	2416	0.37	87.299	0.000	87.459
8853	2017.11.07 16:26	close	2416	0.37	87.339	0.000	87.459	9.78	299501.47
8854	2017.11.09 15:49	buy	2417	0.37	86.919	0.000	0.000
8855	2017.11.09 15:49	modify	2417	0.37	86.919	0.000	87.090
8856	2017.11.09 16:36	close	2417	0.37	86.960	0.000	87.090	10.13	299511.60
8857	2017.11.13 06:00	sell	2418	0.37	87.075	0.000	0.000
8858	2017.11.13 06:00	modify	2418	0.37	87.075	0.000	86.915
8859	2017.11.13 06:05	modify	2418	0.37	87.075	0.000	86.904
8860	2017.11.13 06:55	close	2418	0.37	87.032	0.000	86.904	10.80	299522.40
8861	2017.11.13 07:19	sell	2419	0.37	87.082	0.000	0.000
8862	2017.11.13 07:19	modify	2419	0.37	87.082	0.000	86.922
8863	2017.11.13 07:40	close	2419	0.37	87.044	0.000	86.922	9.11	299531.51
8864	2017.11.13 10:16	buy	2420	0.37	86.806	0.000	0.000
8865	2017.11.13 10:16	modify	2420	0.37	86.806	0.000	86.966
8866	2017.11.13 11:44	buy	2421	0.37	86.676	0.000	0.000
8867	2017.11.13 11:44	modify	2420	0.37	86.806	0.000	86.906
8868	2017.11.13 11:44	modify	2421	0.37	86.676	0.000	86.906
8869	2017.11.13 15:15	buy	2422	0.56	86.548	0.000	0.000
8870	2017.11.13 15:15	modify	2420	0.37	86.806	0.000	86.816
8871	2017.11.13 15:15	modify	2421	0.37	86.676	0.000	86.816
8872	2017.11.13 15:15	modify	2422	0.56	86.548	0.000	86.816
8873	2017.11.13 17:00	close	2422	0.56	86.708	0.000	86.816	76.03	299607.54
8874	2017.11.13 17:00	close	2421	0.37	86.706	0.000	86.816	6.41	299613.95
8875	2017.11.13 17:00	close	2420	0.37	86.707	0.000	86.816	-37.07	299576.88
8876	2017.11.16 06:05	sell	2423	0.37	85.868	0.000	0.000
8877	2017.11.16 06:05	modify	2423	0.37	85.868	0.000	85.697
8878	2017.11.16 15:02	close	2423	0.37	85.829	0.000	85.697	9.45	299586.33
8879	2017.11.17 06:00	buy	2424	0.37	85.392	0.000	0.000
8880	2017.11.17 06:00	modify	2424	0.37	85.392	0.000	85.552
8881	2017.11.17 06:05	modify	2424	0.37	85.392	0.000	85.563
8882	2017.11.17 06:33	buy	2425	0.37	85.254	0.000	0.000
8883	2017.11.17 06:33	modify	2424	0.37	85.392	0.000	85.488
8884	2017.11.17 06:33	modify	2425	0.37	85.254	0.000	85.488
8885	2017.11.17 08:48	buy	2426	0.56	85.120	0.000	0.000
8886	2017.11.17 08:48	modify	2424	0.37	85.392	0.000	85.394
8887	2017.11.17 08:48	modify	2425	0.37	85.254	0.000	85.394
8888	2017.11.17 08:48	modify	2426	0.56	85.120	0.000	85.394
8889	2017.11.17 10:59	buy	2427	1.20	84.986	0.000	0.000
8890	2017.11.17 10:59	modify	2424	0.37	85.392	0.000	85.268
8891	2017.11.17 10:59	modify	2425	0.37	85.254	0.000	85.268
8892	2017.11.17 10:59	modify	2426	0.56	85.120	0.000	85.268
8893	2017.11.17 10:59	modify	2427	1.20	84.986	0.000	85.268
8894	2017.11.20 01:33	buy	2428	2.16	84.529	0.000	0.000
8895	2017.11.20 01:33	modify	2424	0.37	85.392	0.000	84.991
8896	2017.11.20 01:33	modify	2425	0.37	85.254	0.000	84.991
8897	2017.11.20 01:33	modify	2426	0.56	85.120	0.000	84.991
8898	2017.11.20 01:33	modify	2427	1.20	84.986	0.000	84.991
8899	2017.11.20 01:33	modify	2428	2.16	84.529	0.000	84.991
8900	2017.11.20 10:44	close	2428	2.16	84.892	0.000	84.991	692.74	300279.07
8901	2017.11.20 10:44	close	2427	1.20	84.891	0.000	84.991	-118.39	300160.68
8902	2017.11.20 10:44	close	2426	0.56	84.891	0.000	84.991	-123.61	300037.06
8903	2017.11.20 10:44	close	2425	0.37	84.893	0.000	84.991	-126.18	299910.88
8904	2017.11.20 10:44	close	2424	0.37	84.891	0.000	84.991	-173.36	299737.52
8905	2017.11.20 11:17	sell	2429	0.37	84.908	0.000	0.000
8906	2017.11.20 11:17	modify	2429	0.37	84.908	0.000	84.748
8907	2017.11.20 11:23	close	2429	0.37	84.869	0.000	84.748	9.45	299746.97
8908	2017.11.20 11:37	sell	2430	0.37	84.909	0.000	0.000
8909	2017.11.20 11:37	modify	2430	0.37	84.909	0.000	84.749
8910	2017.11.20 11:47	close	2430	0.37	84.868	0.000	84.749	10.13	299757.10
8911	2017.11.21 12:01	sell	2431	0.37	85.127	0.000	0.000
8912	2017.11.21 12:01	modify	2431	0.37	85.127	0.000	84.967
8913	2017.11.21 12:05	modify	2431	0.37	85.127	0.000	84.956
8914	2017.11.21 12:28	sell	2432	0.37	85.276	0.000	0.000
8915	2017.11.21 12:28	modify	2431	0.37	85.127	0.000	85.037
8916	2017.11.21 12:28	modify	2432	0.37	85.276	0.000	85.037
8917	2017.11.21 16:01	close	2432	0.37	85.152	0.000	85.037	38.09	299795.19
8918	2017.11.21 16:01	close	2431	0.37	85.153	0.000	85.037	-12.46	299782.73
8919	2017.11.22 06:12	buy	2433	0.37	84.952	0.000	0.000
8920	2017.11.22 06:12	modify	2433	0.37	84.952	0.000	85.123
8921	2017.11.22 08:11	buy	2434	0.37	84.815	0.000	0.000
8922	2017.11.22 08:11	modify	2433	0.37	84.952	0.000	85.049
8923	2017.11.22 08:11	modify	2434	0.37	84.815	0.000	85.049
8924	2017.11.22 15:01	close	2434	0.37	84.929	0.000	85.049	34.73	299817.46
8925	2017.11.22 15:01	close	2433	0.37	84.933	0.000	85.049	-10.10	299807.36
8926	2017.11.23 12:09	sell	2435	0.37	84.855	0.000	0.000
8927	2017.11.23 12:09	modify	2435	0.37	84.855	0.000	84.684
8928	2017.11.23 15:30	close	2435	0.37	84.814	0.000	84.684	10.12	299817.48
8929	2017.11.24 06:15	sell	2436	0.37	84.946	0.000	0.000
8930	2017.11.24 06:16	modify	2436	0.37	84.946	0.000	84.775
8931	2017.11.24 09:32	close	2436	0.37	84.903	0.000	84.775	10.80	299828.28
8932	2017.11.30 07:27	sell	2437	0.37	85.045	0.000	0.000
8933	2017.11.30 07:27	modify	2437	0.37	85.045	0.000	84.874
8934	2017.11.30 11:40	close	2437	0.37	85.002	0.000	84.874	10.79	299839.07
8935	2017.12.01 10:14	sell	2438	0.37	85.315	0.000	0.000
8936	2017.12.01 10:14	modify	2438	0.37	85.315	0.000	85.144
8937	2017.12.01 10:44	close	2438	0.37	85.274	0.000	85.144	10.12	299849.19
8938	2017.12.01 10:47	sell	2439	0.37	85.318	0.000	0.000
8939	2017.12.01 10:47	modify	2439	0.37	85.318	0.000	85.158
8940	2017.12.01 11:20	close	2439	0.37	85.279	0.000	85.158	9.45	299858.64
8941	2017.12.01 16:01	sell	2440	0.37	85.385	0.000	0.000
8942	2017.12.01 16:01	modify	2440	0.37	85.385	0.000	85.225
8943	2017.12.01 16:51	sell	2441	0.37	85.519	0.000	0.000
8944	2017.12.01 16:51	modify	2440	0.37	85.385	0.000	85.287
8945	2017.12.01 16:51	modify	2441	0.37	85.519	0.000	85.287
8946	2017.12.01 17:32	sell	2442	0.56	85.651	0.000	0.000
8947	2017.12.01 17:32	modify	2440	0.37	85.385	0.000	85.380
8948	2017.12.01 17:32	modify	2441	0.37	85.519	0.000	85.380
8949	2017.12.01 17:32	modify	2442	0.56	85.651	0.000	85.380
8950	2017.12.01 18:10	close	2442	0.56	85.490	0.000	85.380	76.54	299935.18
8951	2017.12.01 18:10	close	2441	0.37	85.490	0.000	85.380	6.08	299941.26
8952	2017.12.01 18:10	close	2440	0.37	85.493	0.000	85.380	-40.11	299901.15
8953	2017.12.07 10:21	buy	2443	0.37	84.714	0.000	0.000
8954	2017.12.07 10:22	modify	2443	0.37	84.714	0.000	84.885
8955	2017.12.07 10:37	close	2443	0.37	84.755	0.000	84.885	10.13	299911.28
8956	2017.12.07 16:19	buy	2444	0.37	84.695	0.000	0.000
8957	2017.12.07 16:19	modify	2444	0.37	84.695	0.000	84.855
8958	2017.12.07 16:37	close	2444	0.37	84.731	0.000	84.855	8.44	299919.72
8959	2017.12.11 06:11	sell	2445	0.37	85.454	0.000	0.000
8960	2017.12.11 06:11	modify	2445	0.37	85.454	0.000	85.283
8961	2017.12.11 09:08	close	2445	0.37	85.411	0.000	85.283	10.80	299930.52
8962	2017.12.12 08:53	sell	2446	0.37	85.600	0.000	0.000
8963	2017.12.12 08:53	modify	2446	0.37	85.600	0.000	85.429
8964	2017.12.12 09:00	close	2446	0.37	85.557	0.000	85.429	10.79	299941.31
8965	2017.12.12 09:36	sell	2447	0.37	85.604	0.000	0.000
8966	2017.12.12 09:36	modify	2447	0.37	85.604	0.000	85.444
8967	2017.12.12 11:02	sell	2448	0.37	85.742	0.000	0.000
8968	2017.12.12 11:02	modify	2447	0.37	85.604	0.000	85.508
8969	2017.12.12 11:02	modify	2448	0.37	85.742	0.000	85.508
8970	2017.12.12 12:53	sell	2449	0.56	85.879	0.000	0.000
8971	2017.12.12 12:53	modify	2447	0.37	85.604	0.000	85.604
8972	2017.12.12 12:53	modify	2448	0.37	85.742	0.000	85.604
8973	2017.12.12 12:53	modify	2449	0.56	85.879	0.000	85.604
8974	2017.12.12 19:28	close	2449	0.56	85.714	0.000	85.604	78.58	300019.89
8975	2017.12.12 19:28	close	2448	0.37	85.718	0.000	85.604	4.39	300024.28
8976	2017.12.12 19:28	close	2447	0.37	85.717	0.000	85.604	-41.79	299982.49
8977	2017.12.13 11:38	buy	2450	0.37	85.697	0.000	0.000
8978	2017.12.13 11:38	modify	2450	0.37	85.697	0.000	85.868
8979	2017.12.13 14:30	close	2450	0.37	85.736	0.000	85.868	9.44	299991.93
8980	2017.12.13 16:09	sell	2451	0.37	85.973	0.000	0.000
8981	2017.12.13 16:09	modify	2451	0.37	85.973	0.000	85.813
8982	2017.12.13 18:49	sell	2452	0.37	86.102	0.000	0.000
8983	2017.12.13 18:49	modify	2451	0.37	85.973	0.000	85.873
8984	2017.12.13 18:49	modify	2452	0.37	86.102	0.000	85.873
8985	2017.12.13 20:34	close	2452	0.37	85.992	0.000	85.873	33.38	300025.31
8986	2017.12.13 20:34	close	2451	0.37	85.990	0.000	85.873	-9.43	300015.88
8987	2017.12.15 14:10	buy	2453	0.37	86.006	0.000	0.000
8988	2017.12.15 14:10	modify	2453	0.37	86.006	0.000	86.177
8989	2017.12.15 14:37	close	2453	0.37	86.046	0.000	86.177	9.78	300025.66
8990	2017.12.18 06:00	sell	2454	0.37	86.294	0.000	0.000
8991	2017.12.18 06:00	modify	2454	0.37	86.294	0.000	86.134
8992	2017.12.18 06:05	modify	2454	0.37	86.294	0.000	86.123
8993	2017.12.18 09:24	sell	2455	0.37	86.419	0.000	0.000
8994	2017.12.18 09:24	modify	2454	0.37	86.294	0.000	86.192
8995	2017.12.18 09:24	modify	2455	0.37	86.419	0.000	86.192
8996	2017.12.18 11:37	close	2455	0.37	86.309	0.000	86.192	33.38	300059.04
8997	2017.12.18 11:37	close	2454	0.37	86.308	0.000	86.192	-8.42	300050.62
8998	2017.12.19 07:00	sell	2456	0.37	86.366	0.000	0.000
8999	2017.12.19 07:00	modify	2456	0.37	86.366	0.000	86.206
9000	2017.12.19 07:05	modify	2456	0.37	86.366	0.000	86.195
9001	2017.12.19 08:00	close	2456	0.37	86.324	0.000	86.195	10.46	300061.08
9002	2017.12.19 10:07	sell	2457	0.37	86.369	0.000	0.000
9003	2017.12.19 10:07	modify	2457	0.37	86.369	0.000	86.209
9004	2017.12.19 10:54	sell	2458	0.37	86.485	0.000	0.000
9005	2017.12.19 10:54	modify	2457	0.37	86.369	0.000	86.262
9006	2017.12.19 10:54	modify	2458	0.37	86.485	0.000	86.262
9007	2017.12.19 16:32	close	2458	0.37	86.377	0.000	86.262	32.71	300093.79
9008	2017.12.19 16:32	close	2457	0.37	86.381	0.000	86.262	-7.75	300086.04
9009	2018.01.11 07:20	sell	2459	0.37	88.029	0.000	0.000
9010	2018.01.11 07:20	modify	2459	0.37	88.029	0.000	87.858
9011	2018.01.11 08:27	close	2459	0.37	87.986	0.000	87.858	10.80	300096.84
9012	2018.01.12 10:18	buy	2460	0.37	87.591	0.000	0.000
9013	2018.01.12 10:18	modify	2460	0.37	87.591	0.000	87.762
9014	2018.01.12 10:27	close	2460	0.37	87.630	0.000	87.762	9.45	300106.29
9015	2018.01.12 10:38	buy	2461	0.37	87.592	0.000	0.000
9016	2018.01.12 10:38	modify	2461	0.37	87.592	0.000	87.752
9017	2018.01.12 10:45	close	2461	0.37	87.629	0.000	87.752	8.77	300115.06
9018	2018.01.12 11:05	buy	2462	0.37	87.570	0.000	0.000
9019	2018.01.12 11:05	modify	2462	0.37	87.570	0.000	87.730
9020	2018.01.12 11:09	close	2462	0.37	87.610	0.000	87.730	9.79	300124.85
9021	2018.01.12 11:29	buy	2463	0.37	87.574	0.000	0.000
9022	2018.01.12 11:29	modify	2463	0.37	87.574	0.000	87.734
9023	2018.01.12 13:16	buy	2464	0.37	87.446	0.000	0.000
9024	2018.01.12 13:16	modify	2463	0.37	87.574	0.000	87.675
9025	2018.01.12 13:16	modify	2464	0.37	87.446	0.000	87.675
9026	2018.01.12 15:30	close	2464	0.37	87.574	0.000	87.675	39.45	300164.30
9027	2018.01.12 15:30	close	2463	0.37	87.569	0.000	87.675	-5.38	300158.92
9028	2018.01.15 08:47	sell	2465	0.37	88.134	0.000	0.000
9029	2018.01.15 08:47	modify	2465	0.37	88.134	0.000	87.963
9030	2018.01.15 09:03	close	2465	0.37	88.091	0.000	87.963	10.79	300169.71
9031	2018.01.16 06:05	sell	2466	0.37	88.359	0.000	0.000
9032	2018.01.16 06:05	modify	2466	0.37	88.359	0.000	88.188
9033	2018.01.16 06:40	close	2466	0.37	88.316	0.000	88.188	10.80	300180.51
9034	2018.01.17 12:19	sell	2467	0.37	88.415	0.000	0.000
9035	2018.01.17 12:19	modify	2467	0.37	88.415	0.000	88.244
9036	2018.01.17 12:26	close	2467	0.37	88.373	0.000	88.244	10.45	300190.96
9037	2018.01.19 15:09	buy	2468	0.37	88.625	0.000	0.000
9038	2018.01.19 15:10	modify	2468	0.37	88.625	0.000	88.796
9039	2018.01.19 15:48	buy	2469	0.37	88.475	0.000	0.000
9040	2018.01.19 15:48	modify	2468	0.37	88.625	0.000	88.715
9041	2018.01.19 15:48	modify	2469	0.37	88.475	0.000	88.715
9042	2018.01.19 16:39	close	2469	0.37	88.598	0.000	88.715	37.77	300228.73
9043	2018.01.19 16:39	close	2468	0.37	88.597	0.000	88.715	-13.14	300215.59
9044	2018.01.22 11:05	sell	2470	0.37	88.653	0.000	0.000
9045	2018.01.22 11:05	modify	2470	0.37	88.653	0.000	88.482
9046	2018.01.22 15:43	sell	2471	0.37	88.803	0.000	0.000
9047	2018.01.22 15:43	modify	2470	0.37	88.653	0.000	88.563
9048	2018.01.22 15:43	modify	2471	0.37	88.803	0.000	88.563
9049	2018.01.22 18:58	sell	2472	0.56	88.953	0.000	0.000
9050	2018.01.22 18:58	modify	2470	0.37	88.653	0.000	88.667
9051	2018.01.22 18:58	modify	2471	0.37	88.803	0.000	88.667
9052	2018.01.22 18:58	modify	2472	0.56	88.953	0.000	88.667
9053	2018.01.23 04:15	close	2472	0.56	88.779	0.000	88.667	82.06	300297.65
9054	2018.01.23 04:15	close	2471	0.37	88.778	0.000	88.667	3.99	300301.64
9055	2018.01.23 04:15	close	2470	0.37	88.777	0.000	88.667	-46.23	300255.41
9056	2018.01.23 09:58	buy	2473	0.37	88.438	0.000	0.000
9057	2018.01.23 09:58	modify	2473	0.37	88.438	0.000	88.598
9058	2018.01.23 10:31	buy	2474	0.37	88.286	0.000	0.000
9059	2018.01.23 10:31	modify	2473	0.37	88.438	0.000	88.527
9060	2018.01.23 10:31	modify	2474	0.37	88.286	0.000	88.527
9061	2018.01.23 11:05	buy	2475	0.56	88.132	0.000	0.000
9062	2018.01.23 11:05	modify	2473	0.37	88.438	0.000	88.421
9063	2018.01.23 11:05	modify	2474	0.37	88.286	0.000	88.421
9064	2018.01.23 11:05	modify	2475	0.56	88.132	0.000	88.421
9065	2018.01.23 13:24	buy	2476	1.20	87.982	0.000	0.000
9066	2018.01.23 13:24	modify	2473	0.37	88.438	0.000	88.280
9067	2018.01.23 13:24	modify	2474	0.37	88.286	0.000	88.280
9068	2018.01.23 13:24	modify	2475	0.56	88.132	0.000	88.280
9069	2018.01.23 13:24	modify	2476	1.20	87.982	0.000	88.280
9070	2018.01.23 16:45	close	2476	1.20	88.178	0.000	88.280	202.28	300457.69
9071	2018.01.23 16:45	close	2475	0.56	88.177	0.000	88.280	17.36	300475.05
9072	2018.01.23 16:45	close	2474	0.37	88.175	0.000	88.280	-41.12	300433.93
9073	2018.01.23 16:45	close	2473	0.37	88.174	0.000	88.280	-92.69	300341.24
9074	2018.01.24 11:57	sell	2477	0.37	88.341	0.000	0.000
9075	2018.01.24 11:57	modify	2477	0.37	88.341	0.000	88.170
9076	2018.01.24 12:04	close	2477	0.37	88.300	0.000	88.170	10.12	300351.36
9077	2018.01.24 12:47	sell	2478	0.37	88.378	0.000	0.000
9078	2018.01.24 12:47	modify	2478	0.37	88.378	0.000	88.218
9079	2018.01.24 13:18	close	2478	0.37	88.340	0.000	88.218	9.11	300360.47
9080	2018.01.26 13:59	sell	2479	0.37	88.370	0.000	0.000
9081	2018.01.26 13:59	modify	2479	0.37	88.370	0.000	88.199
9082	2018.01.26 14:00	close	2479	0.37	88.329	0.000	88.199	10.12	300370.59
9083	2018.01.30 06:14	buy	2480	0.37	87.892	0.000	0.000
9084	2018.01.30 06:14	modify	2480	0.37	87.892	0.000	88.063
9085	2018.01.30 07:54	buy	2481	0.37	87.735	0.000	0.000
9086	2018.01.30 07:54	modify	2480	0.37	87.892	0.000	87.979
9087	2018.01.30 07:54	modify	2481	0.37	87.735	0.000	87.979
9088	2018.01.30 09:19	buy	2482	0.56	87.574	0.000	0.000
9089	2018.01.30 09:19	modify	2480	0.37	87.892	0.000	87.868
9090	2018.01.30 09:19	modify	2481	0.37	87.735	0.000	87.868
9091	2018.01.30 09:19	modify	2482	0.56	87.574	0.000	87.868
9092	2018.01.30 11:39	close	2482	0.56	87.755	0.000	87.868	86.74	300457.33
9093	2018.01.30 11:39	close	2481	0.37	87.755	0.000	87.868	3.04	300460.37
9094	2018.01.30 11:39	close	2480	0.37	87.758	0.000	87.868	-48.87	300411.50
9095	2018.01.31 12:20	sell	2483	0.37	88.101	0.000	0.000
9096	2018.01.31 12:20	modify	2483	0.37	88.101	0.000	87.930
9097	2018.01.31 14:15	sell	2484	0.37	88.258	0.000	0.000
9098	2018.01.31 14:15	modify	2483	0.37	88.101	0.000	88.015
9099	2018.01.31 14:15	modify	2484	0.37	88.258	0.000	88.015
9100	2018.01.31 17:37	sell	2485	0.56	88.415	0.000	0.000
9101	2018.01.31 17:37	modify	2483	0.37	88.101	0.000	88.123
9102	2018.01.31 17:37	modify	2484	0.37	88.258	0.000	88.123
9103	2018.01.31 17:37	modify	2485	0.56	88.415	0.000	88.123
9104	2018.01.31 18:07	close	2485	0.56	88.228	0.000	88.123	89.80	300501.30
9105	2018.01.31 18:07	close	2484	0.37	88.229	0.000	88.123	6.08	300507.38
9106	2018.01.31 18:07	close	2483	0.37	88.229	0.000	88.123	-46.84	300460.54
9107	2018.02.01 13:35	buy	2486	0.37	87.658	0.000	0.000
9108	2018.02.01 13:35	modify	2486	0.37	87.658	0.000	87.829
9109	2018.02.01 13:58	close	2486	0.37	87.700	0.000	87.829	10.45	300470.99
9110	2018.02.01 15:31	buy	2487	0.37	87.613	0.000	0.000
9111	2018.02.01 15:31	modify	2487	0.37	87.613	0.000	87.773
9112	2018.02.01 16:45	close	2487	0.37	87.652	0.000	87.773	9.44	300480.43
9113	2018.02.02 15:35	buy	2488	0.37	87.614	0.000	0.000
9114	2018.02.02 15:35	modify	2488	0.37	87.614	0.000	87.785
9115	2018.02.02 15:36	close	2488	0.37	87.656	0.000	87.785	10.46	300490.89
9116	2018.02.02 15:39	buy	2489	0.37	87.615	0.000	0.000
9117	2018.02.02 15:39	modify	2489	0.37	87.615	0.000	87.775
9118	2018.02.02 15:42	close	2489	0.37	87.655	0.000	87.775	9.78	300500.67
9119	2018.02.02 16:50	buy	2490	0.37	87.602	0.000	0.000
9120	2018.02.02 16:50	modify	2490	0.37	87.602	0.000	87.762
9121	2018.02.02 17:09	buy	2491	0.37	87.430	0.000	0.000
9122	2018.02.02 17:09	modify	2490	0.37	87.602	0.000	87.681
9123	2018.02.02 17:09	modify	2491	0.37	87.430	0.000	87.681
9124	2018.02.02 17:27	close	2491	0.37	87.563	0.000	87.681	41.13	300541.80
9125	2018.02.02 17:27	close	2490	0.37	87.563	0.000	87.681	-16.85	300524.95
9126	2018.02.14 15:30	buy	2492	0.37	84.183	0.000	0.000
9127	2018.02.14 15:30	modify	2492	0.37	84.183	0.000	84.354
9128	2018.02.14 15:30	buy	2493	0.37	83.922	0.000	0.000
9129	2018.02.14 15:30	modify	2492	0.37	84.183	0.000	84.218
9130	2018.02.14 15:30	modify	2493	0.37	83.922	0.000	84.218
9131	2018.02.14 15:33	buy	2494	0.56	83.665	0.000	0.000
9132	2018.02.14 15:33	modify	2492	0.37	84.183	0.000	84.044
9133	2018.02.14 15:33	modify	2493	0.37	83.922	0.000	84.044
9134	2018.02.14 15:33	modify	2494	0.56	83.665	0.000	84.044
9135	2018.02.14 15:43	buy	2495	1.20	83.403	0.000	0.000
9136	2018.02.14 15:43	modify	2492	0.37	84.183	0.000	83.806
9137	2018.02.14 15:43	modify	2493	0.37	83.922	0.000	83.806
9138	2018.02.14 15:43	modify	2494	0.56	83.665	0.000	83.806
9139	2018.02.14 15:43	modify	2495	1.20	83.403	0.000	83.806
9140	2018.02.14 16:33	close	2495	1.20	83.700	0.000	83.806	312.70	300837.65
9141	2018.02.14 16:33	close	2494	0.56	83.701	0.000	83.806	12.76	300850.41
9142	2018.02.14 16:33	close	2493	0.37	83.698	0.000	83.806	-79.21	300771.20
9143	2018.02.14 16:33	close	2492	0.37	83.698	0.000	83.806	-167.19	300604.01
9144	2018.02.15 16:00	buy	2496	0.37	84.321	0.000	0.000
9145	2018.02.15 16:00	modify	2496	0.37	84.321	0.000	84.481
9146	2018.02.15 16:03	close	2496	0.37	84.358	0.000	84.481	8.77	300612.78
9147	2018.02.15 16:33	buy	2497	0.37	84.320	0.000	0.000
9148	2018.02.15 16:33	modify	2497	0.37	84.320	0.000	84.491
9149	2018.02.15 16:49	close	2497	0.37	84.362	0.000	84.491	10.46	300623.24
9150	2018.02.16 11:53	sell	2498	0.37	84.620	0.000	0.000
9151	2018.02.16 11:53	modify	2498	0.37	84.620	0.000	84.449
9152	2018.02.16 12:15	close	2498	0.37	84.582	0.000	84.449	9.11	300632.35
9153	2018.02.19 10:07	sell	2499	0.37	84.437	0.000	0.000
9154	2018.02.19 10:07	modify	2499	0.37	84.437	0.000	84.266
9155	2018.02.19 10:32	close	2499	0.37	84.394	0.000	84.266	10.79	300643.14
9156	2018.02.19 10:50	sell	2500	0.37	84.438	0.000	0.000
9157	2018.02.19 10:50	modify	2500	0.37	84.438	0.000	84.278
9158	2018.02.19 14:16	close	2500	0.37	84.400	0.000	84.278	9.11	300652.25
9159	2018.02.20 06:19	sell	2501	0.37	84.545	0.000	0.000
9160	2018.02.20 06:19	modify	2501	0.37	84.545	0.000	84.374
9161	2018.02.20 10:29	sell	2502	0.37	84.774	0.000	0.000
9162	2018.02.20 10:29	modify	2501	0.37	84.545	0.000	84.495
9163	2018.02.20 10:29	modify	2502	0.37	84.774	0.000	84.495
9164	2018.02.20 11:39	close	2502	0.37	84.611	0.000	84.495	51.25	300703.50
9165	2018.02.20 11:39	close	2501	0.37	84.609	0.000	84.495	-25.27	300678.23
9166	2018.02.21 10:49	buy	2503	0.37	84.438	0.000	0.000
9167	2018.02.21 10:49	modify	2503	0.37	84.438	0.000	84.609
9168	2018.02.21 11:26	close	2503	0.37	84.481	0.000	84.609	10.79	300689.02
9169	2018.02.23 12:36	buy	2504	0.37	83.516	0.000	0.000
9170	2018.02.23 12:36	modify	2504	0.37	83.516	0.000	83.687
9171	2018.02.23 12:50	close	2504	0.37	83.555	0.000	83.687	9.45	300698.47
9172	2018.02.23 13:18	buy	2505	0.37	83.502	0.000	0.000
9173	2018.02.23 13:18	modify	2505	0.37	83.502	0.000	83.662
9174	2018.02.23 14:02	close	2505	0.37	83.540	0.000	83.662	9.11	300707.58
9175	2018.02.23 16:15	buy	2506	0.37	83.460	0.000	0.000
9176	2018.02.23 16:15	modify	2506	0.37	83.460	0.000	83.620
9177	2018.02.23 19:52	close	2506	0.37	83.500	0.000	83.620	9.79	300717.37
9178	2018.03.02 14:03	buy	2507	0.37	81.725	0.000	0.000
9179	2018.03.02 14:03	modify	2507	0.37	81.725	0.000	81.885
9180	2018.03.02 14:05	modify	2507	0.37	81.725	0.000	81.896
9181	2018.03.02 15:39	close	2507	0.37	81.767	0.000	81.896	10.46	300727.83
9182	2018.03.02 16:45	buy	2508	0.37	81.574	0.000	0.000
9183	2018.03.02 16:45	modify	2508	0.37	81.574	0.000	81.734
9184	2018.03.02 16:47	close	2508	0.37	81.613	0.000	81.734	9.45	300737.28
9185	2018.03.05 09:53	buy	2509	0.37	81.529	0.000	0.000
9186	2018.03.05 09:53	modify	2509	0.37	81.529	0.000	81.700
9187	2018.03.05 10:02	close	2509	0.37	81.569	0.000	81.700	9.79	300747.07
9188	2018.03.09 16:16	sell	2510	0.37	83.613	0.000	0.000
9189	2018.03.09 16:16	modify	2510	0.37	83.613	0.000	83.442
9190	2018.03.09 16:38	close	2510	0.37	83.573	0.000	83.442	9.79	300756.86
9191	2018.03.09 16:42	sell	2511	0.37	83.616	0.000	0.000
9192	2018.03.09 16:42	modify	2511	0.37	83.616	0.000	83.456
9193	2018.03.09 16:45	close	2511	0.37	83.581	0.000	83.456	8.10	300764.96
9194	2018.03.09 16:50	sell	2512	0.37	83.613	0.000	0.000
9195	2018.03.09 16:50	modify	2512	0.37	83.613	0.000	83.453
9196	2018.03.09 17:07	sell	2513	0.37	83.814	0.000	0.000
9197	2018.03.09 17:07	modify	2512	0.37	83.613	0.000	83.549
9198	2018.03.09 17:07	modify	2513	0.37	83.814	0.000	83.549
9199	2018.03.13 01:20	close	2513	0.37	83.663	0.000	83.549	45.74	300810.69
9200	2018.03.13 01:20	close	2512	0.37	83.662	0.000	83.549	-21.67	300789.02
9201	2018.03.13 06:00	sell	2514	0.37	83.932	0.000	0.000
9202	2018.03.13 06:00	modify	2514	0.37	83.932	0.000	83.772
9203	2018.03.13 08:42	sell	2515	0.37	84.131	0.000	0.000
9204	2018.03.13 08:42	modify	2514	0.37	83.932	0.000	83.867
9205	2018.03.13 08:42	modify	2515	0.37	84.131	0.000	83.867
9206	2018.03.13 11:27	sell	2516	0.56	84.328	0.000	0.000
9207	2018.03.13 11:27	modify	2514	0.37	83.932	0.000	84.001
9208	2018.03.13 11:27	modify	2515	0.37	84.131	0.000	84.001
9209	2018.03.13 11:27	modify	2516	0.56	84.328	0.000	84.001
9210	2018.03.13 17:23	close	2516	0.56	84.110	0.000	84.001	105.62	300894.64
9211	2018.03.13 17:23	close	2515	0.37	84.112	0.000	84.001	2.70	300897.34
9212	2018.03.13 17:23	close	2514	0.37	84.111	0.000	84.001	-64.04	300833.30
9213	2018.03.14 14:16	sell	2517	0.37	84.203	0.000	0.000
9214	2018.03.14 14:16	modify	2517	0.37	84.203	0.000	84.032
9215	2018.03.14 14:29	close	2517	0.37	84.162	0.000	84.032	10.12	300843.42
9216	2018.03.14 14:53	sell	2518	0.37	84.203	0.000	0.000
9217	2018.03.14 14:53	modify	2518	0.37	84.203	0.000	84.043
9218	2018.03.14 15:34	close	2518	0.37	84.162	0.000	84.043	10.12	300853.54
9219	2018.03.15 12:20	buy	2519	0.37	83.189	0.000	0.000
9220	2018.03.15 12:20	modify	2519	0.37	83.189	0.000	83.360
9221	2018.03.15 15:41	buy	2520	0.37	82.984	0.000	0.000
9222	2018.03.15 15:41	modify	2519	0.37	83.189	0.000	83.252
9223	2018.03.15 15:41	modify	2520	0.37	82.984	0.000	83.252
9224	2018.03.15 17:22	close	2520	0.37	83.133	0.000	83.252	46.53	300900.07
9225	2018.03.15 17:22	close	2519	0.37	83.135	0.000	83.252	-21.90	300878.17
9226	2018.03.16 14:04	buy	2521	0.37	81.972	0.000	0.000
9227	2018.03.16 14:04	modify	2521	0.37	81.972	0.000	82.132
9228	2018.03.16 14:05	modify	2521	0.37	81.972	0.000	82.143
9229	2018.03.16 14:19	close	2521	0.37	82.013	0.000	82.143	10.12	300888.29
9230	2018.03.20 09:17	sell	2522	0.37	82.049	0.000	0.000
9231	2018.03.20 09:17	modify	2522	0.37	82.049	0.000	81.878
9232	2018.03.20 09:21	close	2522	0.37	82.010	0.000	81.878	9.45	300897.74
9233	2018.03.20 09:33	sell	2523	0.37	82.055	0.000	0.000
9234	2018.03.20 09:33	modify	2523	0.37	82.055	0.000	81.895
9235	2018.03.20 09:48	close	2523	0.37	82.018	0.000	81.895	8.77	300906.51
9236	2018.03.20 12:55	sell	2524	0.37	82.109	0.000	0.000
9237	2018.03.20 12:55	modify	2524	0.37	82.109	0.000	81.949
9238	2018.03.20 13:57	close	2524	0.37	82.073	0.000	81.949	8.43	300914.94
9239	2018.03.20 14:25	sell	2525	0.37	82.144	0.000	0.000
9240	2018.03.20 14:25	modify	2525	0.37	82.144	0.000	81.984
9241	2018.03.20 14:32	close	2525	0.37	82.107	0.000	81.984	8.77	300923.71
9242	2018.03.20 14:41	sell	2526	0.37	82.143	0.000	0.000
9243	2018.03.20 14:41	modify	2526	0.37	82.143	0.000	81.983
9244	2018.03.20 14:58	close	2526	0.37	82.107	0.000	81.983	8.43	300932.14
9245	2018.03.21 10:46	buy	2527	0.37	81.730	0.000	0.000
9246	2018.03.21 10:46	modify	2527	0.37	81.730	0.000	81.901
9247	2018.03.21 12:30	close	2527	0.37	81.771	0.000	81.901	10.12	300942.26
9248	2018.03.21 13:43	buy	2528	0.37	81.652	0.000	0.000
9249	2018.03.21 13:43	modify	2528	0.37	81.652	0.000	81.812
9250	2018.03.21 14:29	close	2528	0.37	81.687	0.000	81.812	8.09	300950.35
9251	2018.03.21 14:51	buy	2529	0.37	81.599	0.000	0.000
9252	2018.03.21 14:51	modify	2529	0.37	81.599	0.000	81.759
9253	2018.03.21 15:23	close	2529	0.37	81.640	0.000	81.759	10.12	300960.47
9254	2018.03.23 16:01	sell	2530	0.37	81.318	0.000	0.000
9255	2018.03.23 16:01	modify	2530	0.37	81.318	0.000	81.158
9256	2018.03.23 16:02	close	2530	0.37	81.280	0.000	81.158	9.11	300969.58
9257	2018.03.23 16:03	sell	2531	0.37	81.333	0.000	0.000
9258	2018.03.23 16:03	modify	2531	0.37	81.333	0.000	81.173
9259	2018.03.23 16:05	modify	2531	0.37	81.333	0.000	81.162
9260	2018.03.23 16:20	close	2531	0.37	81.291	0.000	81.162	10.45	300980.03
9261	2018.03.23 16:24	sell	2532	0.37	81.318	0.000	0.000
9262	2018.03.23 16:24	modify	2532	0.37	81.318	0.000	81.158
9263	2018.03.23 16:39	close	2532	0.37	81.279	0.000	81.158	9.45	300989.48
9264	2018.03.23 16:41	sell	2533	0.37	81.317	0.000	0.000
9265	2018.03.23 16:41	modify	2533	0.37	81.317	0.000	81.157
9266	2018.03.23 16:50	close	2533	0.37	81.278	0.000	81.157	9.45	300998.93
9267	2018.03.23 16:54	sell	2534	0.37	81.321	0.000	0.000
9268	2018.03.23 16:54	modify	2534	0.37	81.321	0.000	81.161
9269	2018.03.23 16:56	close	2534	0.37	81.282	0.000	81.161	9.45	301008.38
9270	2018.04.03 16:46	sell	2535	0.37	81.947	0.000	0.000
9271	2018.04.03 16:46	modify	2535	0.37	81.947	0.000	81.776
9272	2018.04.03 16:51	close	2535	0.37	81.905	0.000	81.776	10.45	301018.83
9273	2018.04.04 06:55	sell	2536	0.37	82.137	0.000	0.000
9274	2018.04.04 06:55	modify	2536	0.37	82.137	0.000	81.966
9275	2018.04.04 08:01	close	2536	0.37	82.098	0.000	81.966	9.45	301028.28
9276	2018.04.11 14:20	buy	2537	0.37	82.733	0.000	0.000
9277	2018.04.11 14:20	modify	2537	0.37	82.733	0.000	82.904
9278	2018.04.11 14:43	close	2537	0.37	82.775	0.000	82.904	10.46	301038.74
9279	2018.04.12 12:00	buy	2538	0.37	82.718	0.000	0.000
9280	2018.04.12 12:00	modify	2538	0.37	82.718	0.000	82.878
9281	2018.04.12 12:05	modify	2538	0.37	82.718	0.000	82.889
9282	2018.04.12 12:16	close	2538	0.37	82.760	0.000	82.889	10.46	301049.20
9283	2018.04.12 14:00	sell	2539	0.37	83.091	0.000	0.000
9284	2018.04.12 14:00	modify	2539	0.37	83.091	0.000	82.931
9285	2018.04.12 15:26	close	2539	0.37	83.052	0.000	82.931	9.45	301058.65
9286	2018.04.12 16:12	sell	2540	0.37	83.148	0.000	0.000
9287	2018.04.12 16:12	modify	2540	0.37	83.148	0.000	82.988
9288	2018.04.12 20:27	close	2540	0.37	83.109	0.000	82.988	9.44	301068.09
9289	2018.04.13 08:19	sell	2541	0.37	83.515	0.000	0.000
9290	2018.04.13 08:19	modify	2541	0.37	83.515	0.000	83.344
9291	2018.04.13 09:15	sell	2542	0.37	83.702	0.000	0.000
9292	2018.04.13 09:15	modify	2541	0.37	83.515	0.000	83.444
9293	2018.04.13 09:15	modify	2542	0.37	83.702	0.000	83.444
9294	2018.04.13 09:48	sell	2543	0.56	83.882	0.000	0.000
9295	2018.04.13 09:48	modify	2541	0.37	83.515	0.000	83.568
9296	2018.04.13 09:48	modify	2542	0.37	83.702	0.000	83.568
9297	2018.04.13 09:48	modify	2543	0.56	83.882	0.000	83.568
9298	2018.04.13 17:11	close	2543	0.56	83.680	0.000	83.568	97.46	301165.55
9299	2018.04.13 17:11	close	2542	0.37	83.679	0.000	83.568	4.06	301169.61
9300	2018.04.13 17:11	close	2541	0.37	83.681	0.000	83.568	-59.66	301109.95
9301	2018.04.17 06:01	buy	2544	0.37	83.165	0.000	0.000
9302	2018.04.17 06:01	modify	2544	0.37	83.165	0.000	83.325
9303	2018.04.17 06:05	modify	2544	0.37	83.165	0.000	83.336
9304	2018.04.17 09:33	close	2544	0.37	83.207	0.000	83.336	10.46	301120.41
9305	2018.04.18 06:32	sell	2545	0.37	83.332	0.000	0.000
9306	2018.04.18 06:33	modify	2545	0.37	83.332	0.000	83.161
9307	2018.04.18 09:49	close	2545	0.37	83.291	0.000	83.161	10.12	301130.53
9308	2018.04.19 07:04	sell	2546	0.37	83.810	0.000	0.000
9309	2018.04.19 07:04	modify	2546	0.37	83.810	0.000	83.650
9310	2018.04.19 07:05	modify	2546	0.37	83.810	0.000	83.639
9311	2018.04.19 09:29	close	2546	0.37	83.771	0.000	83.639	9.45	301139.98
9312	2018.04.20 13:18	buy	2547	0.37	82.764	0.000	0.000
9313	2018.04.20 13:18	modify	2547	0.37	82.764	0.000	82.935
9314	2018.04.20 13:27	close	2547	0.37	82.805	0.000	82.935	10.12	301150.10
9315	2018.04.20 14:46	buy	2548	0.37	82.788	0.000	0.000
9316	2018.04.20 14:46	modify	2548	0.37	82.788	0.000	82.948
9317	2018.04.20 14:59	close	2548	0.37	82.825	0.000	82.948	8.78	301158.88
9318	2018.04.20 15:31	buy	2549	0.37	82.764	0.000	0.000
9319	2018.04.20 15:31	modify	2549	0.37	82.764	0.000	82.924
9320	2018.04.20 16:26	buy	2550	0.37	82.612	0.000	0.000
9321	2018.04.20 16:26	modify	2549	0.37	82.764	0.000	82.853
9322	2018.04.20 16:26	modify	2550	0.37	82.612	0.000	82.853
9323	2018.04.23 04:39	close	2550	0.37	82.735	0.000	82.853	36.98	301195.86
9324	2018.04.23 04:39	close	2549	0.37	82.738	0.000	82.853	-13.24	301182.62
9325	2018.04.24 06:01	sell	2551	0.37	82.774	0.000	0.000
9326	2018.04.24 06:01	modify	2551	0.37	82.774	0.000	82.614
9327	2018.04.24 06:05	modify	2551	0.37	82.774	0.000	82.603
9328	2018.04.24 06:15	close	2551	0.37	82.733	0.000	82.603	10.12	301192.74
9329	2018.04.24 06:31	sell	2552	0.37	82.779	0.000	0.000
9330	2018.04.24 06:31	modify	2552	0.37	82.779	0.000	82.619
9331	2018.04.24 07:10	close	2552	0.37	82.739	0.000	82.619	9.79	301202.53
9332	2018.04.24 08:51	sell	2553	0.37	82.793	0.000	0.000
9333	2018.04.24 08:51	modify	2553	0.37	82.793	0.000	82.633
9334	2018.04.24 09:06	close	2553	0.37	82.754	0.000	82.633	9.45	301211.98
9335	2018.04.24 11:46	sell	2554	0.37	82.818	0.000	0.000
9336	2018.04.24 11:46	modify	2554	0.37	82.818	0.000	82.658
9337	2018.04.24 12:31	close	2554	0.37	82.778	0.000	82.658	9.78	301221.76
9338	2018.04.24 14:46	sell	2555	0.37	82.862	0.000	0.000
9339	2018.04.24 14:46	modify	2555	0.37	82.862	0.000	82.702
9340	2018.04.24 16:24	sell	2556	0.37	83.003	0.000	0.000
9341	2018.04.24 16:24	modify	2555	0.37	82.862	0.000	82.768
9342	2018.04.24 16:24	modify	2556	0.37	83.003	0.000	82.768
9343	2018.04.24 18:00	close	2556	0.37	82.883	0.000	82.768	36.75	301258.51
9344	2018.04.24 18:00	close	2555	0.37	82.887	0.000	82.768	-12.12	301246.39
9345	2018.04.25 16:43	buy	2557	0.37	82.500	0.000	0.000
9346	2018.04.25 16:43	modify	2557	0.37	82.500	0.000	82.671
9347	2018.04.25 16:48	close	2557	0.37	82.541	0.000	82.671	10.12	301256.51
9348	2018.04.26 15:34	buy	2558	0.37	82.624	0.000	0.000
9349	2018.04.26 15:34	modify	2558	0.37	82.624	0.000	82.795
9350	2018.04.26 15:35	close	2558	0.37	82.666	0.000	82.795	10.46	301266.97
9351	2018.04.30 14:19	buy	2559	0.37	82.437	0.000	0.000
9352	2018.04.30 14:19	modify	2559	0.37	82.437	0.000	82.608
9353	2018.04.30 14:46	close	2559	0.37	82.479	0.000	82.608	10.46	301277.43
9354	2018.05.02 09:19	sell	2560	0.37	82.428	0.000	0.000
9355	2018.05.02 09:19	modify	2560	0.37	82.428	0.000	82.257
9356	2018.05.02 09:41	sell	2561	0.37	82.550	0.000	0.000
9357	2018.05.02 09:41	modify	2560	0.37	82.428	0.000	82.324
9358	2018.05.02 09:41	modify	2561	0.37	82.550	0.000	82.324
9359	2018.05.02 13:06	close	2561	0.37	82.441	0.000	82.324	33.05	301310.48
9360	2018.05.02 13:06	close	2560	0.37	82.442	0.000	82.324	-8.42	301302.06
9361	2018.05.04 14:49	buy	2562	0.37	81.918	0.000	0.000
9362	2018.05.04 14:49	modify	2562	0.37	81.918	0.000	82.089
9363	2018.05.04 15:03	close	2562	0.37	81.959	0.000	82.089	10.12	301312.18
9364	2018.05.04 15:39	buy	2563	0.37	81.879	0.000	0.000
9365	2018.05.04 15:39	modify	2563	0.37	81.879	0.000	82.039
9366	2018.05.04 15:51	close	2563	0.37	81.919	0.000	82.039	9.78	301321.96
9367	2018.05.04 16:08	buy	2564	0.37	81.846	0.000	0.000
9368	2018.05.04 16:08	modify	2564	0.37	81.846	0.000	82.006
9369	2018.05.04 16:10	close	2564	0.37	81.885	0.000	82.006	9.45	301331.41
9370	2018.05.04 16:11	buy	2565	0.37	81.847	0.000	0.000
9371	2018.05.04 16:11	modify	2565	0.37	81.847	0.000	82.007
9372	2018.05.04 16:26	buy	2566	0.37	81.714	0.000	0.000
9373	2018.05.04 16:26	modify	2565	0.37	81.847	0.000	81.946
9374	2018.05.04 16:26	modify	2566	0.37	81.714	0.000	81.946
9375	2018.05.04 16:42	close	2566	0.37	81.829	0.000	81.946	35.06	301366.47
9376	2018.05.04 16:42	close	2565	0.37	81.829	0.000	81.946	-9.77	301356.70
9377	2018.05.04 16:42	buy	2567	0.37	81.838	0.000	0.000
9378	2018.05.04 16:42	modify	2567	0.37	81.838	0.000	81.998
9379	2018.05.04 16:44	close	2567	0.37	81.880	0.000	81.998	10.45	301367.15
9380	2018.05.07 15:45	buy	2568	0.37	81.920	0.000	0.000
9381	2018.05.07 15:45	modify	2568	0.37	81.920	0.000	82.091
9382	2018.05.07 15:57	close	2568	0.37	81.966	0.000	82.091	11.80	301378.95
9383	2018.05.08 06:46	buy	2569	0.37	81.734	0.000	0.000
9384	2018.05.08 06:46	modify	2569	0.37	81.734	0.000	81.905
9385	2018.05.08 07:22	close	2569	0.37	81.774	0.000	81.905	9.78	301388.73
9386	2018.05.08 11:17	buy	2570	0.37	81.582	0.000	0.000
9387	2018.05.08 11:17	modify	2570	0.37	81.582	0.000	81.742
9388	2018.05.08 11:26	buy	2571	0.37	81.452	0.000	0.000
9389	2018.05.08 11:26	modify	2570	0.37	81.582	0.000	81.682
9390	2018.05.08 11:26	modify	2571	0.37	81.452	0.000	81.682
9391	2018.05.08 12:41	buy	2572	0.56	81.324	0.000	0.000
9392	2018.05.08 12:41	modify	2570	0.37	81.582	0.000	81.592
9393	2018.05.08 12:41	modify	2571	0.37	81.452	0.000	81.592
9394	2018.05.08 12:41	modify	2572	0.56	81.324	0.000	81.592
9395	2018.05.08 13:27	buy	2573	1.20	81.195	0.000	0.000
9396	2018.05.08 13:27	modify	2570	0.37	81.582	0.000	81.471
9397	2018.05.08 13:27	modify	2571	0.37	81.452	0.000	81.471
9398	2018.05.08 13:27	modify	2572	0.56	81.324	0.000	81.471
9399	2018.05.08 13:27	modify	2573	1.20	81.195	0.000	81.471
9400	2018.05.08 17:58	close	2573	1.20	81.368	0.000	81.471	177.13	301565.86
9401	2018.05.08 17:58	close	2572	0.56	81.368	0.000	81.471	16.85	301582.71
9402	2018.05.08 17:58	close	2571	0.37	81.367	0.000	81.471	-32.36	301550.35
9403	2018.05.08 17:58	close	2570	0.37	81.369	0.000	81.471	-75.50	301474.85
9404	2018.05.09 11:01	sell	2574	0.37	81.523	0.000	0.000
9405	2018.05.09 11:01	modify	2574	0.37	81.523	0.000	81.363
9406	2018.05.09 11:05	modify	2574	0.37	81.523	0.000	81.352
9407	2018.05.09 11:54	sell	2575	0.37	81.652	0.000	0.000
9408	2018.05.09 11:54	modify	2574	0.37	81.523	0.000	81.423
9409	2018.05.09 11:54	modify	2575	0.37	81.652	0.000	81.423
9410	2018.05.09 14:27	sell	2576	0.56	81.783	0.000	0.000
9411	2018.05.09 14:27	modify	2574	0.37	81.523	0.000	81.514
9412	2018.05.09 14:27	modify	2575	0.37	81.652	0.000	81.514
9413	2018.05.09 14:27	modify	2576	0.56	81.783	0.000	81.514
9414	2018.05.09 16:47	sell	2577	1.20	81.915	0.000	0.000
9415	2018.05.09 16:47	modify	2574	0.37	81.523	0.000	81.636
9416	2018.05.09 16:47	modify	2575	0.37	81.652	0.000	81.636
9417	2018.05.09 16:47	modify	2576	0.56	81.783	0.000	81.636
9418	2018.05.09 16:47	modify	2577	1.20	81.915	0.000	81.636
9419	2018.05.10 09:39	sell	2578	2.16	82.045	0.000	0.000
9420	2018.05.10 09:39	modify	2574	0.37	81.523	0.000	81.758
9421	2018.05.10 09:39	modify	2575	0.37	81.652	0.000	81.758
9422	2018.05.10 09:39	modify	2576	0.56	81.783	0.000	81.758
9423	2018.05.10 09:39	modify	2577	1.20	81.915	0.000	81.758
9424	2018.05.10 09:39	modify	2578	2.16	82.045	0.000	81.758
9425	2018.05.10 10:19	sell	2579	3.88	82.178	0.000	0.000
9426	2018.05.10 10:19	modify	2574	0.37	81.523	0.000	81.997
9427	2018.05.10 10:19	modify	2575	0.37	81.652	0.000	81.997
9428	2018.05.10 10:19	modify	2576	0.56	81.783	0.000	81.997
9429	2018.05.10 10:19	modify	2577	1.20	81.915	0.000	81.997
9430	2018.05.10 10:19	modify	2578	2.16	82.045	0.000	81.997
9431	2018.05.10 10:19	modify	2579	3.88	82.178	0.000	81.997
9432	2018.05.10 13:08	close	2579	3.88	82.011	0.000	81.997	551.52	302026.37
9433	2018.05.10 13:08	close	2578	2.16	82.015	0.000	81.997	37.43	302063.80
9434	2018.05.10 13:08	close	2577	1.20	82.011	0.000	81.997	-124.08	301939.72
9435	2018.05.10 13:08	close	2576	0.56	82.013	0.000	81.997	-126.27	301813.46
9436	2018.05.10 13:08	close	2575	0.37	82.013	0.000	81.997	-127.59	301685.87
9437	2018.05.10 13:08	close	2574	0.37	82.012	0.000	81.997	-170.73	301515.14
9438	2018.05.10 15:33	sell	2580	0.37	82.244	0.000	0.000
9439	2018.05.10 15:33	modify	2580	0.37	82.244	0.000	82.084
9440	2018.05.10 15:56	sell	2581	0.37	82.379	0.000	0.000
9441	2018.05.10 15:56	modify	2580	0.37	82.244	0.000	82.147
9442	2018.05.10 15:56	modify	2581	0.37	82.379	0.000	82.147
9443	2018.05.10 17:16	close	2581	0.37	82.264	0.000	82.147	35.06	301550.20
9444	2018.05.10 17:16	close	2580	0.37	82.266	0.000	82.147	-11.11	301539.09
9445	2018.05.11 11:32	sell	2582	0.37	82.555	0.000	0.000
9446	2018.05.11 11:32	modify	2582	0.37	82.555	0.000	82.384
9447	2018.05.11 11:53	close	2582	0.37	82.515	0.000	82.384	9.78	301548.87
9448	2018.05.11 12:54	sell	2583	0.37	82.578	0.000	0.000
9449	2018.05.11 12:54	modify	2583	0.37	82.578	0.000	82.418
9450	2018.05.11 15:02	close	2583	0.37	82.539	0.000	82.418	9.44	301558.31
9451	2018.05.11 15:54	sell	2584	0.37	82.630	0.000	0.000
9452	2018.05.11 15:54	modify	2584	0.37	82.630	0.000	82.470
9453	2018.05.11 15:57	close	2584	0.37	82.590	0.000	82.470	9.78	301568.09
9454	2018.05.14 10:20	sell	2585	0.37	82.710	0.000	0.000
9455	2018.05.14 10:20	modify	2585	0.37	82.710	0.000	82.539
9456	2018.05.14 10:57	close	2585	0.37	82.665	0.000	82.539	11.47	301579.56
9457	2018.05.14 10:59	sell	2586	0.37	82.712	0.000	0.000
9458	2018.05.14 10:59	modify	2586	0.37	82.712	0.000	82.552
9459	2018.05.14 11:10	close	2586	0.37	82.672	0.000	82.552	9.78	301589.34
9460	2018.05.14 12:26	sell	2587	0.37	82.760	0.000	0.000
9461	2018.05.14 12:26	modify	2587	0.37	82.760	0.000	82.600
9462	2018.05.14 12:50	close	2587	0.37	82.718	0.000	82.600	10.45	301599.79
9463	2018.05.15 14:09	buy	2588	0.37	82.469	0.000	0.000
9464	2018.05.15 14:09	modify	2588	0.37	82.469	0.000	82.640
9465	2018.05.15 14:37	buy	2589	0.37	82.333	0.000	0.000
9466	2018.05.15 14:37	modify	2588	0.37	82.469	0.000	82.566
9467	2018.05.15 14:37	modify	2589	0.37	82.333	0.000	82.566
9468	2018.05.15 14:45	close	2589	0.37	82.449	0.000	82.566	35.40	301635.19
9469	2018.05.15 14:45	close	2588	0.37	82.448	0.000	82.566	-10.78	301624.41
9470	2018.05.15 14:45	buy	2590	0.37	82.458	0.000	0.000
9471	2018.05.15 14:45	modify	2590	0.37	82.458	0.000	82.618
9472	2018.05.15 15:16	close	2590	0.37	82.495	0.000	82.618	8.78	301633.19
9473	2018.05.15 15:44	buy	2591	0.37	82.446	0.000	0.000
9474	2018.05.15 15:44	modify	2591	0.37	82.446	0.000	82.606
9475	2018.05.15 15:54	buy	2592	0.37	82.311	0.000	0.000
9476	2018.05.15 15:54	modify	2591	0.37	82.446	0.000	82.544
9477	2018.05.15 15:54	modify	2592	0.37	82.311	0.000	82.544
9478	2018.05.15 17:58	close	2592	0.37	82.427	0.000	82.544	35.40	301668.59
9479	2018.05.15 17:58	close	2591	0.37	82.427	0.000	82.544	-10.11	301658.48
9480	2018.05.18 16:13	buy	2593	0.37	83.098	0.000	0.000
9481	2018.05.18 16:13	modify	2593	0.37	83.098	0.000	83.269
9482	2018.05.18 16:18	close	2593	0.37	83.139	0.000	83.269	10.12	301668.60
9483	2018.05.21 06:38	sell	2594	0.37	83.620	0.000	0.000
9484	2018.05.21 06:38	modify	2594	0.37	83.620	0.000	83.449
9485	2018.05.21 09:58	close	2594	0.37	83.579	0.000	83.449	10.12	301678.72
9486	2018.05.22 09:52	sell	2595	0.37	84.331	0.000	0.000
9487	2018.05.22 09:52	modify	2595	0.37	84.331	0.000	84.160
9488	2018.05.22 10:21	sell	2596	0.37	84.464	0.000	0.000
9489	2018.05.22 10:21	modify	2595	0.37	84.331	0.000	84.233
9490	2018.05.22 10:21	modify	2596	0.37	84.464	0.000	84.233
9491	2018.05.22 11:09	close	2596	0.37	84.350	0.000	84.233	34.72	301713.44
9492	2018.05.22 11:09	close	2595	0.37	84.352	0.000	84.233	-10.78	301702.66
9493	2018.05.23 09:58	buy	2597	0.37	83.153	0.000	0.000
9494	2018.05.23 09:58	modify	2597	0.37	83.153	0.000	83.324
9495	2018.05.23 10:30	buy	2598	0.37	83.007	0.000	0.000
9496	2018.05.23 10:30	modify	2597	0.37	83.153	0.000	83.245
9497	2018.05.23 10:30	modify	2598	0.37	83.007	0.000	83.245
9498	2018.05.23 10:35	buy	2599	0.56	82.873	0.000	0.000
9499	2018.05.23 10:35	modify	2597	0.37	83.153	0.000	83.149
9500	2018.05.23 10:35	modify	2598	0.37	83.007	0.000	83.149
9501	2018.05.23 10:35	modify	2599	0.56	82.873	0.000	83.149
9502	2018.05.23 11:03	buy	2600	1.20	82.737	0.000	0.000
9503	2018.05.23 11:03	modify	2597	0.37	83.153	0.000	83.021
9504	2018.05.23 11:03	modify	2598	0.37	83.007	0.000	83.021
9505	2018.05.23 11:03	modify	2599	0.56	82.873	0.000	83.021
9506	2018.05.23 11:03	modify	2600	1.20	82.737	0.000	83.021
9507	2018.05.23 12:39	buy	2601	2.16	82.600	0.000	0.000
9508	2018.05.23 12:39	modify	2597	0.37	83.153	0.000	82.889
9509	2018.05.23 12:39	modify	2598	0.37	83.007	0.000	82.889
9510	2018.05.23 12:39	modify	2599	0.56	82.873	0.000	82.889
9511	2018.05.23 12:39	modify	2600	1.20	82.737	0.000	82.889
9512	2018.05.23 12:39	modify	2601	2.16	82.600	0.000	82.889
9513	2018.05.23 13:32	close	2601	2.16	82.785	0.000	82.889	342.46	302045.12
9514	2018.05.23 13:32	close	2600	1.20	82.786	0.000	82.889	41.57	302086.69
9515	2018.05.23 13:32	close	2599	0.56	82.785	0.000	82.889	-50.49	302036.20
9516	2018.05.23 13:32	close	2598	0.37	82.787	0.000	82.889	-77.86	301958.34
9517	2018.05.23 13:32	close	2597	0.37	82.788	0.000	82.889	-126.74	301831.60
9518	2018.05.25 12:00	sell	2602	0.37	83.124	0.000	0.000
9519	2018.05.25 12:00	modify	2602	0.37	83.124	0.000	82.964
9520	2018.05.25 12:05	modify	2602	0.37	83.124	0.000	82.953
9521	2018.05.25 12:16	close	2602	0.37	83.085	0.000	82.953	9.44	301841.04
9522	2018.05.29 06:44	buy	2603	0.37	82.111	0.000	0.000
9523	2018.05.29 06:44	modify	2603	0.37	82.111	0.000	82.282
9524	2018.05.29 06:48	close	2603	0.37	82.153	0.000	82.282	10.46	301851.50
9525	2018.05.29 06:50	buy	2604	0.37	82.123	0.000	0.000
9526	2018.05.29 06:50	modify	2604	0.37	82.123	0.000	82.283
9527	2018.05.29 07:18	close	2604	0.37	82.159	0.000	82.283	8.43	301859.93
9528	2018.05.29 09:24	buy	2605	0.37	82.007	0.000	0.000
9529	2018.05.29 09:24	modify	2605	0.37	82.007	0.000	82.167
9530	2018.05.29 09:34	close	2605	0.37	82.043	0.000	82.167	8.44	301868.37
9531	2018.05.29 09:44	buy	2606	0.37	82.008	0.000	0.000
9532	2018.05.29 09:44	modify	2606	0.37	82.008	0.000	82.168
9533	2018.05.29 09:48	close	2606	0.37	82.048	0.000	82.168	9.79	301878.16
9534	2018.05.29 10:46	buy	2607	0.37	81.961	0.000	0.000
9535	2018.05.29 10:46	modify	2607	0.37	81.961	0.000	82.121
9536	2018.05.29 11:03	close	2607	0.37	82.000	0.000	82.121	9.44	301887.60
9537	2018.05.29 11:20	buy	2608	0.37	81.870	0.000	0.000
9538	2018.05.29 11:20	modify	2608	0.37	81.870	0.000	82.030
9539	2018.05.29 11:31	buy	2609	0.37	81.701	0.000	0.000
9540	2018.05.29 11:31	modify	2608	0.37	81.870	0.000	81.951
9541	2018.05.29 11:31	modify	2609	0.37	81.701	0.000	81.951
9542	2018.05.29 12:57	close	2609	0.37	81.834	0.000	81.951	41.14	301928.74
9543	2018.05.29 12:57	close	2608	0.37	81.834	0.000	81.951	-15.83	301912.91
9544	2018.06.01 10:34	sell	2610	0.37	82.594	0.000	0.000
9545	2018.06.01 10:34	modify	2610	0.37	82.594	0.000	82.423
9546	2018.06.01 10:37	close	2610	0.37	82.552	0.000	82.423	10.46	301923.37
9547	2018.06.01 15:43	sell	2611	0.37	82.600	0.000	0.000
9548	2018.06.01 15:43	modify	2611	0.37	82.600	0.000	82.440
9549	2018.06.01 15:45	close	2611	0.37	82.563	0.000	82.440	8.77	301932.14
9550	2018.06.01 16:01	sell	2612	0.37	82.616	0.000	0.000
9551	2018.06.01 16:01	modify	2612	0.37	82.616	0.000	82.456
9552	2018.06.01 17:15	close	2612	0.37	82.577	0.000	82.456	9.44	301941.58
9553	2018.06.04 09:23	sell	2613	0.37	83.642	0.000	0.000
9554	2018.06.04 09:23	modify	2613	0.37	83.642	0.000	83.471
9555	2018.06.04 10:33	close	2613	0.37	83.601	0.000	83.471	10.12	301951.70
9556	2018.06.05 12:34	buy	2614	0.37	83.712	0.000	0.000
9557	2018.06.05 12:34	modify	2614	0.37	83.712	0.000	83.883
9558	2018.06.05 12:38	close	2614	0.37	83.754	0.000	83.883	10.46	301962.16
9559	2018.06.05 12:42	buy	2615	0.37	83.719	0.000	0.000
9560	2018.06.05 12:42	modify	2615	0.37	83.719	0.000	83.879
9561	2018.06.05 12:53	close	2615	0.37	83.759	0.000	83.879	9.78	301971.94
9562	2018.06.05 13:06	buy	2616	0.37	83.703	0.000	0.000
9563	2018.06.05 13:06	modify	2616	0.37	83.703	0.000	83.863
9564	2018.06.05 15:16	buy	2617	0.37	83.496	0.000	0.000
9565	2018.06.05 15:16	modify	2616	0.37	83.703	0.000	83.765
9566	2018.06.05 15:16	modify	2617	0.37	83.496	0.000	83.765
9567	2018.06.06 00:42	close	2617	0.37	83.651	0.000	83.765	47.77	302019.71
9568	2018.06.06 00:42	close	2616	0.37	83.649	0.000	83.765	-22.68	301997.03
9569	2018.06.06 06:09	sell	2618	0.37	84.097	0.000	0.000
9570	2018.06.06 06:09	modify	2618	0.37	84.097	0.000	83.937
9571	2018.06.06 08:36	sell	2619	0.37	84.297	0.000	0.000
9572	2018.06.06 08:36	modify	2618	0.37	84.097	0.000	84.032
9573	2018.06.06 08:36	modify	2619	0.37	84.297	0.000	84.032
9574	2018.06.06 09:51	close	2619	0.37	84.150	0.000	84.032	45.85	302042.88
9575	2018.06.06 09:51	close	2618	0.37	84.148	0.000	84.032	-20.90	302021.98
9576	2018.06.07 06:00	buy	2620	0.37	84.067	0.000	0.000
9577	2018.06.07 06:00	modify	2620	0.37	84.067	0.000	84.227
9578	2018.06.07 06:05	modify	2620	0.37	84.067	0.000	84.238
9579	2018.06.07 06:06	close	2620	0.37	84.107	0.000	84.238	9.78	302031.76
9580	2018.06.08 09:24	buy	2621	0.37	83.148	0.000	0.000
9581	2018.06.08 09:24	modify	2621	0.37	83.148	0.000	83.319
9582	2018.06.08 09:28	close	2621	0.37	83.190	0.000	83.319	10.46	302042.22
9583	2018.06.08 09:41	buy	2622	0.37	83.148	0.000	0.000
9584	2018.06.08 09:41	modify	2622	0.37	83.148	0.000	83.308
9585	2018.06.08 10:00	buy	2623	0.37	82.947	0.000	0.000
9586	2018.06.08 10:00	modify	2622	0.37	83.148	0.000	83.213
9587	2018.06.08 10:00	modify	2623	0.37	82.947	0.000	83.213
9588	2018.06.08 10:46	close	2623	0.37	83.097	0.000	83.213	46.87	302089.09
9589	2018.06.08 10:46	close	2622	0.37	83.097	0.000	83.213	-20.89	302068.20
9590	2018.06.11 09:07	sell	2624	0.37	83.599	0.000	0.000
9591	2018.06.11 09:07	modify	2624	0.37	83.599	0.000	83.428
9592	2018.06.11 15:03	close	2624	0.37	83.557	0.000	83.428	10.46	302078.66
9593	2018.06.12 06:00	sell	2625	0.37	83.990	0.000	0.000
9594	2018.06.12 06:00	modify	2625	0.37	83.990	0.000	83.830
9595	2018.06.12 06:05	modify	2625	0.37	83.990	0.000	83.819
9596	2018.06.12 06:32	close	2625	0.37	83.946	0.000	83.819	11.14	302089.80
9597	2018.06.12 06:39	sell	2626	0.37	83.988	0.000	0.000
9598	2018.06.12 06:39	modify	2626	0.37	83.988	0.000	83.828
9599	2018.06.12 08:10	close	2626	0.37	83.948	0.000	83.828	9.78	302099.58
9600	2018.06.12 08:41	sell	2627	0.37	84.100	0.000	0.000
9601	2018.06.12 08:41	modify	2627	0.37	84.100	0.000	83.940
9602	2018.06.12 08:42	close	2627	0.37	84.063	0.000	83.940	8.78	302108.36
9603	2018.06.14 08:43	buy	2628	0.37	83.136	0.000	0.000
9604	2018.06.14 08:43	modify	2628	0.37	83.136	0.000	83.307
9605	2018.06.14 08:53	close	2628	0.37	83.177	0.000	83.307	10.12	302118.48
9606	2018.06.21 06:00	sell	2629	0.37	81.536	0.000	0.000
9607	2018.06.21 06:00	modify	2629	0.37	81.536	0.000	81.376
9608	2018.06.21 06:05	modify	2629	0.37	81.536	0.000	81.365
9609	2018.06.21 06:06	close	2629	0.37	81.497	0.000	81.365	9.44	302127.92
9610	2018.06.21 12:15	buy	2630	0.37	81.164	0.000	0.000
9611	2018.06.21 12:15	modify	2630	0.37	81.164	0.000	81.324
9612	2018.06.21 12:18	close	2630	0.37	81.202	0.000	81.324	9.11	302137.03
9613	2018.06.21 14:04	sell	2631	0.37	81.578	0.000	0.000
9614	2018.06.21 14:04	modify	2631	0.37	81.578	0.000	81.418
9615	2018.06.21 14:05	close	2631	0.37	81.537	0.000	81.418	10.12	302147.15
9616	2018.06.22 10:03	sell	2632	0.37	81.494	0.000	0.000
9617	2018.06.22 10:03	modify	2632	0.37	81.494	0.000	81.334
9618	2018.06.22 10:05	modify	2632	0.37	81.494	0.000	81.323
9619	2018.06.22 10:30	sell	2633	0.37	81.667	0.000	0.000
9620	2018.06.22 10:30	modify	2632	0.37	81.494	0.000	81.416
9621	2018.06.22 10:30	modify	2633	0.37	81.667	0.000	81.416
9622	2018.06.22 12:07	sell	2634	0.56	81.839	0.000	0.000
9623	2018.06.22 12:07	modify	2632	0.37	81.494	0.000	81.534
9624	2018.06.22 12:07	modify	2633	0.37	81.667	0.000	81.534
9625	2018.06.22 12:07	modify	2634	0.56	81.839	0.000	81.534
9626	2018.06.22 17:27	close	2634	0.56	81.645	0.000	81.534	93.38	302240.53
9627	2018.06.22 17:27	close	2633	0.37	81.645	0.000	81.534	3.72	302244.25
9628	2018.06.22 17:27	close	2632	0.37	81.644	0.000	81.534	-54.27	302189.98
9629	2018.06.25 08:31	buy	2635	0.37	81.149	0.000	0.000
9630	2018.06.25 08:31	modify	2635	0.37	81.149	0.000	81.320
9631	2018.06.25 08:57	close	2635	0.37	81.191	0.000	81.320	10.46	302200.44
9632	2018.07.02 09:22	buy	2636	0.37	81.606	0.000	0.000
9633	2018.07.02 09:22	modify	2636	0.37	81.606	0.000	81.777
9634	2018.07.02 10:00	close	2636	0.37	81.666	0.000	81.777	16.53	302216.97
9635	2018.07.02 10:06	buy	2637	0.37	81.600	0.000	0.000
9636	2018.07.02 10:06	modify	2637	0.37	81.600	0.000	81.760
9637	2018.07.02 10:49	close	2637	0.37	81.640	0.000	81.760	9.78	302226.75
9638	2018.07.02 10:51	buy	2638	0.37	81.595	0.000	0.000
9639	2018.07.02 10:51	modify	2638	0.37	81.595	0.000	81.755
9640	2018.07.02 11:00	close	2638	0.37	81.636	0.000	81.755	10.12	302236.87
9641	2018.07.02 13:26	buy	2639	0.37	81.551	0.000	0.000
9642	2018.07.02 13:26	modify	2639	0.37	81.551	0.000	81.711
9643	2018.07.02 13:52	close	2639	0.37	81.589	0.000	81.711	9.11	302245.98
9644	2018.07.02 14:32	buy	2640	0.37	81.498	0.000	0.000
9645	2018.07.02 14:32	modify	2640	0.37	81.498	0.000	81.658
9646	2018.07.02 17:55	buy	2641	0.37	81.284	0.000	0.000
9647	2018.07.02 17:55	modify	2640	0.37	81.498	0.000	81.556
9648	2018.07.02 17:55	modify	2641	0.37	81.284	0.000	81.556
9649	2018.07.02 18:07	buy	2642	0.56	81.096	0.000	0.000
9650	2018.07.02 18:07	modify	2640	0.37	81.498	0.000	81.422
9651	2018.07.02 18:07	modify	2641	0.37	81.284	0.000	81.422
9652	2018.07.02 18:07	modify	2642	0.56	81.096	0.000	81.422
9653	2018.07.02 23:10	close	2642	0.56	81.310	0.000	81.422	103.58	302349.56
9654	2018.07.02 23:10	close	2641	0.37	81.311	0.000	81.422	5.40	302354.96
9655	2018.07.02 23:10	close	2640	0.37	81.311	0.000	81.422	-66.73	302288.23
9656	2018.07.03 09:00	sell	2643	0.37	81.660	0.000	0.000
9657	2018.07.03 09:00	modify	2643	0.37	81.660	0.000	81.500
9658	2018.07.03 09:05	modify	2643	0.37	81.660	0.000	81.489
9659	2018.07.03 09:33	sell	2644	0.37	81.845	0.000	0.000
9660	2018.07.03 09:33	modify	2643	0.37	81.660	0.000	81.588
9661	2018.07.03 09:33	modify	2644	0.37	81.845	0.000	81.588
9662	2018.07.03 11:57	sell	2645	0.56	82.031	0.000	0.000
9663	2018.07.03 11:57	modify	2643	0.37	81.660	0.000	81.714
9664	2018.07.03 11:57	modify	2644	0.37	81.845	0.000	81.714
9665	2018.07.03 11:57	modify	2645	0.56	82.031	0.000	81.714
9666	2018.07.03 15:30	close	2645	0.56	81.827	0.000	81.714	98.47	302386.70
9667	2018.07.03 15:30	close	2644	0.37	81.828	0.000	81.714	2.03	302388.73
9668	2018.07.03 15:30	close	2643	0.37	81.828	0.000	81.714	-60.33	302328.40
9669	2018.07.05 06:09	buy	2646	0.37	81.453	0.000	0.000
9670	2018.07.05 06:09	modify	2646	0.37	81.453	0.000	81.624
9671	2018.07.05 08:44	close	2646	0.37	81.494	0.000	81.624	10.13	302338.53
9672	2018.07.05 11:10	sell	2647	0.37	81.721	0.000	0.000
9673	2018.07.05 11:10	modify	2647	0.37	81.721	0.000	81.561
9674	2018.07.05 11:28	close	2647	0.37	81.680	0.000	81.561	10.12	302348.65
9675	2018.07.05 11:31	sell	2648	0.37	81.722	0.000	0.000
9676	2018.07.05 11:31	modify	2648	0.37	81.722	0.000	81.562
9677	2018.07.05 11:35	close	2648	0.37	81.682	0.000	81.562	9.78	302358.43
9678	2018.07.05 12:37	sell	2649	0.37	81.739	0.000	0.000
9679	2018.07.05 12:37	modify	2649	0.37	81.739	0.000	81.579
9680	2018.07.05 13:27	close	2649	0.37	81.703	0.000	81.579	8.43	302366.86
9681	2018.07.05 13:47	sell	2650	0.37	81.772	0.000	0.000
9682	2018.07.05 13:47	modify	2650	0.37	81.772	0.000	81.612
9683	2018.07.05 17:53	close	2650	0.37	81.731	0.000	81.612	10.12	302376.98
9684	2018.07.06 07:12	sell	2651	0.37	81.898	0.000	0.000
9685	2018.07.06 07:12	modify	2651	0.37	81.898	0.000	81.727
9686	2018.07.06 07:15	close	2651	0.37	81.856	0.000	81.727	10.46	302387.44
9687	2018.07.06 07:16	sell	2652	0.37	81.894	0.000	0.000
9688	2018.07.06 07:16	modify	2652	0.37	81.894	0.000	81.734
9689	2018.07.06 07:17	close	2652	0.37	81.850	0.000	81.734	11.13	302398.57
9690	2018.07.06 07:25	sell	2653	0.37	81.893	0.000	0.000
9691	2018.07.06 07:25	modify	2653	0.37	81.893	0.000	81.733
9692	2018.07.06 07:59	close	2653	0.37	81.855	0.000	81.733	9.11	302407.68
9693	2018.07.06 08:02	sell	2654	0.37	81.900	0.000	0.000
9694	2018.07.06 08:02	modify	2654	0.37	81.900	0.000	81.740
9695	2018.07.06 10:31	close	2654	0.37	81.859	0.000	81.740	10.12	302417.80
9696	2018.07.06 11:53	sell	2655	0.37	81.998	0.000	0.000
9697	2018.07.06 11:53	modify	2655	0.37	81.998	0.000	81.838
9698	2018.07.06 15:33	sell	2656	0.37	82.183	0.000	0.000
9699	2018.07.06 15:33	modify	2655	0.37	81.998	0.000	81.926
9700	2018.07.06 15:33	modify	2656	0.37	82.183	0.000	81.926
9701	2018.07.06 16:14	close	2656	0.37	82.043	0.000	81.926	43.50	302461.30
9702	2018.07.06 16:14	close	2655	0.37	82.045	0.000	81.926	-19.55	302441.75
9703	2018.07.09 06:00	sell	2657	0.37	82.385	0.000	0.000
9704	2018.07.09 06:00	modify	2657	0.37	82.385	0.000	82.225
9705	2018.07.09 06:05	modify	2657	0.37	82.385	0.000	82.214
9706	2018.07.09 09:13	sell	2658	0.37	82.558	0.000	0.000
9707	2018.07.09 09:13	modify	2657	0.37	82.385	0.000	82.307
9708	2018.07.09 09:13	modify	2658	0.37	82.558	0.000	82.307
9709	2018.07.09 10:00	close	2658	0.37	82.426	0.000	82.307	40.79	302482.54
9710	2018.07.09 10:00	close	2657	0.37	82.423	0.000	82.307	-16.51	302466.03
9711	2018.07.09 11:57	sell	2659	0.37	82.615	0.000	0.000
9712	2018.07.09 11:57	modify	2659	0.37	82.615	0.000	82.455
9713	2018.07.09 11:58	close	2659	0.37	82.577	0.000	82.455	9.11	302475.14
9714	2018.07.10 06:02	sell	2660	0.37	83.061	0.000	0.000
9715	2018.07.10 06:02	modify	2660	0.37	83.061	0.000	82.901
9716	2018.07.10 06:05	modify	2660	0.37	83.061	0.000	82.890
9717	2018.07.10 07:11	close	2660	0.37	83.019	0.000	82.890	10.46	302485.60
9718	2018.07.12 10:23	sell	2661	0.37	83.038	0.000	0.000
9719	2018.07.12 10:23	modify	2661	0.37	83.038	0.000	82.867
9720	2018.07.12 10:24	close	2661	0.37	82.997	0.000	82.867	10.12	302495.72
9721	2018.07.12 10:49	sell	2662	0.37	83.034	0.000	0.000
9722	2018.07.12 10:49	modify	2662	0.37	83.034	0.000	82.874
9723	2018.07.12 10:59	close	2662	0.37	82.997	0.000	82.874	8.77	302504.49
9724	2018.07.12 15:34	sell	2663	0.37	83.250	0.000	0.000
9725	2018.07.12 15:34	modify	2663	0.37	83.250	0.000	83.090
9726	2018.07.12 15:44	close	2663	0.37	83.210	0.000	83.090	9.78	302514.27
9727	2018.07.13 12:08	buy	2664	0.37	83.125	0.000	0.000
9728	2018.07.13 12:08	modify	2664	0.37	83.125	0.000	83.296
9729	2018.07.13 16:06	close	2664	0.37	83.165	0.000	83.296	9.79	302524.06
9730	2018.07.17 08:28	sell	2665	0.37	83.596	0.000	0.000
9731	2018.07.17 08:28	modify	2665	0.37	83.596	0.000	83.425
9732	2018.07.17 08:37	close	2665	0.37	83.553	0.000	83.425	10.79	302534.85
9733	2018.07.18 08:36	buy	2666	0.37	83.285	0.000	0.000
9734	2018.07.18 08:36	modify	2666	0.37	83.285	0.000	83.456
9735	2018.07.18 09:04	buy	2667	0.37	83.144	0.000	0.000
9736	2018.07.18 09:04	modify	2666	0.37	83.285	0.000	83.380
9737	2018.07.18 09:04	modify	2667	0.37	83.144	0.000	83.380
9738	2018.07.18 15:06	buy	2668	0.56	82.967	0.000	0.000
9739	2018.07.18 15:06	modify	2666	0.37	83.285	0.000	83.266
9740	2018.07.18 15:06	modify	2667	0.37	83.144	0.000	83.266
9741	2018.07.18 15:06	modify	2668	0.56	82.967	0.000	83.266
9742	2018.07.18 17:48	close	2668	0.56	83.151	0.000	83.266	88.28	302623.13
9743	2018.07.18 17:48	close	2667	0.37	83.154	0.000	83.266	-0.33	302622.80
9744	2018.07.18 17:48	close	2666	0.37	83.152	0.000	83.266	-48.53	302574.27
9745	2018.07.19 15:10	buy	2669	0.37	82.883	0.000	0.000
9746	2018.07.19 15:10	modify	2669	0.37	82.883	0.000	83.054
9747	2018.07.19 15:39	close	2669	0.37	82.923	0.000	83.054	9.78	302584.05
9748	2018.07.19 15:45	buy	2670	0.37	82.888	0.000	0.000
9749	2018.07.19 15:45	modify	2670	0.37	82.888	0.000	83.048
9750	2018.07.19 16:31	close	2670	0.37	82.929	0.000	83.048	10.12	302594.17
9751	2018.07.19 16:52	buy	2671	0.37	82.791	0.000	0.000
9752	2018.07.19 16:52	modify	2671	0.37	82.791	0.000	82.951
9753	2018.07.19 17:07	close	2671	0.37	82.835	0.000	82.951	11.13	302605.30
9754	2018.07.24 09:56	buy	2672	0.37	82.017	0.000	0.000
9755	2018.07.24 09:56	modify	2672	0.37	82.017	0.000	82.188
9756	2018.07.24 10:40	close	2672	0.37	82.057	0.000	82.188	9.78	302615.08
9757	2018.07.24 15:17	sell	2673	0.37	82.354	0.000	0.000
9758	2018.07.24 15:17	modify	2673	0.37	82.354	0.000	82.194
9759	2018.07.24 15:32	close	2673	0.37	82.318	0.000	82.194	8.44	302623.52
9760	2018.07.24 16:35	sell	2674	0.37	82.372	0.000	0.000
9761	2018.07.24 16:35	modify	2674	0.37	82.372	0.000	82.212
9762	2018.07.24 17:35	sell	2675	0.37	82.510	0.000	0.000
9763	2018.07.24 17:35	modify	2674	0.37	82.372	0.000	82.276
9764	2018.07.24 17:35	modify	2675	0.37	82.510	0.000	82.276
9765	2018.07.24 20:45	close	2675	0.37	82.392	0.000	82.276	36.07	302659.59
9766	2018.07.24 20:45	close	2674	0.37	82.396	0.000	82.276	-11.79	302647.80
9767	2018.07.31 06:00	sell	2676	0.37	82.409	0.000	0.000
9768	2018.07.31 06:00	modify	2676	0.37	82.409	0.000	82.249
9769	2018.07.31 06:05	modify	2676	0.37	82.409	0.000	82.238
9770	2018.07.31 06:33	close	2676	0.37	82.368	0.000	82.238	10.12	302657.92
9771	2018.07.31 07:03	sell	2677	0.37	82.414	0.000	0.000
9772	2018.07.31 07:03	modify	2677	0.37	82.414	0.000	82.254
9773	2018.07.31 07:03	sell	2678	0.37	82.560	0.000	0.000
9774	2018.07.31 07:03	modify	2677	0.37	82.414	0.000	82.322
9775	2018.07.31 07:03	modify	2678	0.37	82.560	0.000	82.322
9776	2018.07.31 07:03	close	2678	0.37	82.438	0.000	82.322	37.43	302695.35
9777	2018.07.31 07:03	close	2677	0.37	82.440	0.000	82.322	-12.47	302682.88
9778	2018.07.31 07:03	sell	2679	0.37	82.407	0.000	0.000
9779	2018.07.31 07:03	modify	2679	0.37	82.407	0.000	82.247
9780	2018.07.31 07:03	close	2679	0.37	82.365	0.000	82.247	10.46	302693.34
9781	2018.07.31 07:04	sell	2680	0.37	82.410	0.000	0.000
9782	2018.07.31 07:04	modify	2680	0.37	82.410	0.000	82.250
9783	2018.07.31 07:05	sell	2681	0.37	82.556	0.000	0.000
9784	2018.07.31 07:05	modify	2680	0.37	82.410	0.000	82.318
9785	2018.07.31 07:05	modify	2681	0.37	82.556	0.000	82.318
9786	2018.07.31 09:09	sell	2682	0.56	82.704	0.000	0.000
9787	2018.07.31 09:09	modify	2680	0.37	82.410	0.000	82.420
9788	2018.07.31 09:09	modify	2681	0.37	82.556	0.000	82.420
9789	2018.07.31 09:09	modify	2682	0.56	82.704	0.000	82.420
9790	2018.07.31 09:36	close	2682	0.56	82.532	0.000	82.420	82.15	302775.49
9791	2018.07.31 09:36	close	2681	0.37	82.530	0.000	82.420	5.07	302780.56
9792	2018.07.31 09:36	close	2680	0.37	82.533	0.000	82.420	-45.16	302735.40
9793	2018.07.31 09:51	sell	2683	0.37	82.585	0.000	0.000
9794	2018.07.31 09:51	modify	2683	0.37	82.585	0.000	82.425
9795	2018.07.31 09:58	close	2683	0.37	82.547	0.000	82.425	9.11	302744.51
9796	2018.07.31 10:31	sell	2684	0.37	82.621	0.000	0.000
9797	2018.07.31 10:31	modify	2684	0.37	82.621	0.000	82.461
9798	2018.07.31 11:54	sell	2685	0.37	82.771	0.000	0.000
9799	2018.07.31 11:54	modify	2684	0.37	82.621	0.000	82.531
9800	2018.07.31 11:54	modify	2685	0.37	82.771	0.000	82.531
9801	2018.07.31 16:24	sell	2686	0.56	83.009	0.000	0.000
9802	2018.07.31 16:24	modify	2684	0.37	82.621	0.000	82.673
9803	2018.07.31 16:24	modify	2685	0.37	82.771	0.000	82.673
9804	2018.07.31 16:24	modify	2686	0.56	83.009	0.000	82.673
9805	2018.07.31 16:25	sell	2687	1.20	83.159	0.000	0.000
9806	2018.07.31 16:25	modify	2684	0.37	82.621	0.000	82.836
9807	2018.07.31 16:25	modify	2685	0.37	82.771	0.000	82.836
9808	2018.07.31 16:25	modify	2686	0.56	83.009	0.000	82.836
9809	2018.07.31 16:25	modify	2687	1.20	83.159	0.000	82.836
9810	2018.08.01 01:52	close	2687	1.20	82.943	0.000	82.836	221.76	302966.28
9811	2018.08.01 01:52	close	2686	0.56	82.943	0.000	82.836	26.96	302993.24
9812	2018.08.01 01:52	close	2685	0.37	82.943	0.000	82.836	-62.41	302930.83
9813	2018.08.01 01:52	close	2684	0.37	82.944	0.000	82.836	-113.31	302817.51
9814	2018.08.02 12:25	buy	2688	0.37	82.159	0.000	0.000
9815	2018.08.02 12:25	modify	2688	0.37	82.159	0.000	82.330
9816	2018.08.02 13:20	buy	2689	0.37	82.020	0.000	0.000
9817	2018.08.02 13:20	modify	2688	0.37	82.159	0.000	82.255
9818	2018.08.02 13:20	modify	2689	0.37	82.020	0.000	82.255
9819	2018.08.02 14:31	close	2689	0.37	82.136	0.000	82.255	35.40	302852.91
9820	2018.08.02 14:31	close	2688	0.37	82.135	0.000	82.255	-11.79	302841.12
9821	2018.08.03 14:11	sell	2690	0.37	82.379	0.000	0.000
9822	2018.08.03 14:11	modify	2690	0.37	82.379	0.000	82.208
9823	2018.08.03 14:24	sell	2691	0.37	82.519	0.000	0.000
9824	2018.08.03 14:24	modify	2690	0.37	82.379	0.000	82.284
9825	2018.08.03 14:24	modify	2691	0.37	82.519	0.000	82.284
9826	2018.08.03 15:01	close	2691	0.37	82.399	0.000	82.284	36.75	302877.87
9827	2018.08.03 15:01	close	2690	0.37	82.401	0.000	82.284	-11.12	302866.75
9828	2018.08.03 15:21	sell	2692	0.37	82.429	0.000	0.000
9829	2018.08.03 15:21	modify	2692	0.37	82.429	0.000	82.269
9830	2018.08.03 15:48	close	2692	0.37	82.389	0.000	82.269	9.79	302876.54
9831	2018.08.03 15:49	sell	2693	0.37	82.428	0.000	0.000
9832	2018.08.03 15:49	modify	2693	0.37	82.428	0.000	82.268
9833	2018.08.03 15:57	close	2693	0.37	82.392	0.000	82.268	8.43	302884.97
9834	2018.08.07 09:03	sell	2694	0.37	82.425	0.000	0.000
9835	2018.08.07 09:03	modify	2694	0.37	82.425	0.000	82.265
9836	2018.08.07 09:05	modify	2694	0.37	82.425	0.000	82.254
9837	2018.08.07 09:20	sell	2695	0.37	82.555	0.000	0.000
9838	2018.08.07 09:20	modify	2694	0.37	82.425	0.000	82.325
9839	2018.08.07 09:20	modify	2695	0.37	82.555	0.000	82.325
9840	2018.08.07 10:01	sell	2696	0.56	82.686	0.000	0.000
9841	2018.08.07 10:01	modify	2694	0.37	82.425	0.000	82.416
9842	2018.08.07 10:01	modify	2695	0.37	82.555	0.000	82.416
9843	2018.08.07 10:01	modify	2696	0.56	82.686	0.000	82.416
9844	2018.08.08 09:16	close	2696	0.56	82.526	0.000	82.416	74.92	302959.89
9845	2018.08.08 09:16	close	2695	0.37	82.522	0.000	82.416	6.69	302966.58
9846	2018.08.08 09:16	close	2694	0.37	82.525	0.000	82.416	-38.14	302928.44
9847	2018.08.08 10:01	buy	2697	0.37	82.465	0.000	0.000
9848	2018.08.08 10:01	modify	2697	0.37	82.465	0.000	82.625
9849	2018.08.08 10:26	buy	2698	0.37	82.341	0.000	0.000
9850	2018.08.08 10:26	modify	2697	0.37	82.465	0.000	82.568
9851	2018.08.08 10:26	modify	2698	0.37	82.341	0.000	82.568
9852	2018.08.08 12:32	buy	2699	0.56	82.219	0.000	0.000
9853	2018.08.08 12:32	modify	2697	0.37	82.465	0.000	82.482
9854	2018.08.08 12:32	modify	2698	0.37	82.341	0.000	82.482
9855	2018.08.08 12:32	modify	2699	0.56	82.219	0.000	82.482
9856	2018.08.08 15:47	buy	2700	1.20	82.096	0.000	0.000
9857	2018.08.08 15:47	modify	2697	0.37	82.465	0.000	82.366
9858	2018.08.08 15:47	modify	2698	0.37	82.341	0.000	82.366
9859	2018.08.08 15:47	modify	2699	0.56	82.219	0.000	82.366
9860	2018.08.08 15:47	modify	2700	1.20	82.096	0.000	82.366
9861	2018.08.08 17:18	close	2700	1.20	82.256	0.000	82.366	162.92	303091.36
9862	2018.08.08 17:18	close	2699	0.56	82.257	0.000	82.366	13.78	303105.14
9863	2018.08.08 17:18	close	2698	0.37	82.259	0.000	82.366	-31.34	303073.80
9864	2018.08.08 17:18	close	2697	0.37	82.256	0.000	82.366	-74.15	302999.65
9865	2018.08.10 07:56	buy	2701	0.37	81.470	0.000	0.000
9866	2018.08.10 07:56	modify	2701	0.37	81.470	0.000	81.641
9867	2018.08.10 08:17	buy	2702	0.37	81.341	0.000	0.000
9868	2018.08.10 08:17	modify	2701	0.37	81.470	0.000	81.571
9869	2018.08.10 08:17	modify	2702	0.37	81.341	0.000	81.571
9870	2018.08.10 09:15	buy	2703	0.56	81.207	0.000	0.000
9871	2018.08.10 09:15	modify	2701	0.37	81.470	0.000	81.478
9872	2018.08.10 09:15	modify	2702	0.37	81.341	0.000	81.478
9873	2018.08.10 09:15	modify	2703	0.56	81.207	0.000	81.478
9874	2018.08.10 09:16	buy	2704	1.20	81.076	0.000	0.000
9875	2018.08.10 09:16	modify	2701	0.37	81.470	0.000	81.355
9876	2018.08.10 09:16	modify	2702	0.37	81.341	0.000	81.355
9877	2018.08.10 09:16	modify	2703	0.56	81.207	0.000	81.355
9878	2018.08.10 09:16	modify	2704	1.20	81.076	0.000	81.355
9879	2018.08.10 09:18	buy	2705	2.16	80.942	0.000	0.000
9880	2018.08.10 09:18	modify	2701	0.37	81.470	0.000	81.227
9881	2018.08.10 09:18	modify	2702	0.37	81.341	0.000	81.227
9882	2018.08.10 09:18	modify	2703	0.56	81.207	0.000	81.227
9883	2018.08.10 09:18	modify	2704	1.20	81.076	0.000	81.227
9884	2018.08.10 09:18	modify	2705	2.16	80.942	0.000	81.227
9885	2018.08.10 09:18	buy	2706	3.88	80.806	0.000	0.000
9886	2018.08.10 09:18	modify	2701	0.37	81.470	0.000	80.988
9887	2018.08.10 09:18	modify	2702	0.37	81.341	0.000	80.988
9888	2018.08.10 09:18	modify	2703	0.56	81.207	0.000	80.988
9889	2018.08.10 09:18	modify	2704	1.20	81.076	0.000	80.988
9890	2018.08.10 09:18	modify	2705	2.16	80.942	0.000	80.988
9891	2018.08.10 09:18	modify	2706	3.88	80.806	0.000	80.988
9892	2018.08.10 09:22	close	2706	3.88	80.969	0.000	80.988	537.39	303537.04
9893	2018.08.10 09:22	close	2705	2.16	80.969	0.000	80.988	31.53	303568.57
9894	2018.08.10 09:22	close	2704	1.20	80.974	0.000	80.988	-123.52	303445.05
9895	2018.08.10 09:22	close	2703	0.56	80.973	0.000	80.988	-124.99	303320.06
9896	2018.08.10 09:22	close	2702	0.37	80.971	0.000	80.988	-128.42	303191.64
9897	2018.08.10 09:22	close	2701	0.37	80.970	0.000	80.988	-172.25	303019.39
9898	2018.08.15 06:00	buy	2707	0.37	80.276	0.000	0.000
9899	2018.08.15 06:00	modify	2707	0.37	80.276	0.000	80.436
9900	2018.08.15 06:05	modify	2707	0.37	80.276	0.000	80.447
9901	2018.08.15 08:39	close	2707	0.37	80.315	0.000	80.447	9.44	303028.83
9902	2018.08.15 13:48	buy	2708	0.37	80.186	0.000	0.000
9903	2018.08.15 13:48	modify	2708	0.37	80.186	0.000	80.346
9904	2018.08.15 13:59	close	2708	0.37	80.224	0.000	80.346	9.11	303037.94
9905	2018.08.15 14:20	buy	2709	0.37	80.180	0.000	0.000
9906	2018.08.15 14:20	modify	2709	0.37	80.180	0.000	80.340
9907	2018.08.15 15:01	close	2709	0.37	80.220	0.000	80.340	9.78	303047.72
9908	2018.08.15 15:36	buy	2710	0.37	80.145	0.000	0.000
9909	2018.08.15 15:36	modify	2710	0.37	80.145	0.000	80.305
9910	2018.08.15 15:36	close	2710	0.37	80.184	0.000	80.305	9.44	303057.16
9911	2018.08.15 15:40	buy	2711	0.37	80.140	0.000	0.000
9912	2018.08.15 15:40	modify	2711	0.37	80.140	0.000	80.300
9913	2018.08.15 15:45	close	2711	0.37	80.177	0.000	80.300	8.77	303065.93
9914	2018.08.15 15:58	buy	2712	0.37	80.146	0.000	0.000
9915	2018.08.15 15:58	modify	2712	0.37	80.146	0.000	80.306
9916	2018.08.15 16:47	buy	2713	0.37	79.979	0.000	0.000
9917	2018.08.15 16:47	modify	2712	0.37	80.146	0.000	80.228
9918	2018.08.15 16:47	modify	2713	0.37	79.979	0.000	80.228
9919	2018.08.15 17:02	buy	2714	0.56	79.811	0.000	0.000
9920	2018.08.15 17:02	modify	2712	0.37	80.146	0.000	80.112
9921	2018.08.15 17:02	modify	2713	0.37	79.979	0.000	80.112
9922	2018.08.15 17:02	modify	2714	0.56	79.811	0.000	80.112
9923	2018.08.15 18:09	close	2714	0.56	80.000	0.000	80.112	90.82	303156.75
9924	2018.08.15 18:09	close	2713	0.37	80.002	0.000	80.112	4.05	303160.80
9925	2018.08.15 18:09	close	2712	0.37	80.001	0.000	80.112	-52.57	303108.23
9926	2018.08.17 13:00	buy	2715	0.37	80.309	0.000	0.000
9927	2018.08.17 13:00	modify	2715	0.37	80.309	0.000	80.469
9928	2018.08.17 13:05	modify	2715	0.37	80.309	0.000	80.480
9929	2018.08.17 14:09	close	2715	0.37	80.354	0.000	80.480	11.47	303119.70
9930	2018.08.17 14:14	buy	2716	0.37	80.317	0.000	0.000
9931	2018.08.17 14:14	modify	2716	0.37	80.317	0.000	80.477
9932	2018.08.17 15:08	buy	2717	0.37	80.130	0.000	0.000
9933	2018.08.17 15:08	modify	2716	0.37	80.317	0.000	80.389
9934	2018.08.17 15:08	modify	2717	0.37	80.130	0.000	80.389
9935	2018.08.17 15:15	close	2717	0.37	80.270	0.000	80.389	43.49	303163.19
9936	2018.08.17 15:15	close	2716	0.37	80.273	0.000	80.389	-18.53	303144.66
9937	2018.08.17 15:18	buy	2718	0.37	80.270	0.000	0.000
9938	2018.08.17 15:18	modify	2718	0.37	80.270	0.000	80.430
9939	2018.08.17 15:41	close	2718	0.37	80.310	0.000	80.430	9.79	303154.45
9940	2018.08.21 06:38	sell	2719	0.37	80.905	0.000	0.000
9941	2018.08.21 06:38	modify	2719	0.37	80.905	0.000	80.734
9942	2018.08.21 11:43	sell	2720	0.37	81.095	0.000	0.000
9943	2018.08.21 11:43	modify	2719	0.37	80.905	0.000	80.835
9944	2018.08.21 11:43	modify	2720	0.37	81.095	0.000	80.835
9945	2018.08.22 03:18	close	2720	0.37	80.950	0.000	80.835	44.45	303198.90
9946	2018.08.22 03:18	close	2719	0.37	80.950	0.000	80.835	-19.60	303179.30
9947	2018.08.23 06:07	buy	2721	0.37	80.786	0.000	0.000
9948	2018.08.23 06:07	modify	2721	0.37	80.786	0.000	80.957
9949	2018.08.23 07:07	close	2721	0.37	80.824	0.000	80.957	9.11	303188.41
9950	2018.08.24 06:03	sell	2722	0.37	81.098	0.000	0.000
9951	2018.08.24 06:03	modify	2722	0.37	81.098	0.000	80.938
9952	2018.08.24 06:03	close	2722	0.37	81.060	0.000	80.938	9.11	303197.52
9953	2018.08.24 06:03	sell	2723	0.37	81.056	0.000	0.000
9954	2018.08.24 06:03	modify	2723	0.37	81.056	0.000	80.896
9955	2018.08.24 06:05	modify	2723	0.37	81.056	0.000	80.885
9956	2018.08.24 17:01	sell	2724	0.37	81.585	0.000	0.000
9957	2018.08.24 17:01	modify	2723	0.37	81.056	0.000	81.156
9958	2018.08.24 17:01	modify	2724	0.37	81.585	0.000	81.156
9959	2018.08.27 05:38	close	2724	0.37	81.269	0.000	81.156	102.09	303299.60
9960	2018.08.27 05:38	close	2723	0.37	81.272	0.000	81.156	-77.24	303222.36
9961	2018.08.27 09:53	buy	2725	0.37	81.192	0.000	0.000
9962	2018.08.27 09:53	modify	2725	0.37	81.192	0.000	81.352
9963	2018.08.27 09:57	close	2725	0.37	81.230	0.000	81.352	9.11	303231.47
9964	2018.08.28 16:09	sell	2726	0.37	81.745	0.000	0.000
9965	2018.08.28 16:09	modify	2726	0.37	81.745	0.000	81.574
9966	2018.08.28 16:38	close	2726	0.37	81.707	0.000	81.574	9.11	303240.58
9967	2018.08.29 10:00	buy	2727	0.37	81.236	0.000	0.000
9968	2018.08.29 10:00	modify	2727	0.37	81.236	0.000	81.396
9969	2018.08.29 10:02	close	2727	0.37	81.275	0.000	81.396	9.44	303250.02
9970	2018.08.29 10:03	buy	2728	0.37	81.271	0.000	0.000
9971	2018.08.29 10:03	modify	2728	0.37	81.271	0.000	81.431
9972	2018.08.29 10:05	modify	2728	0.37	81.271	0.000	81.442
9973	2018.08.29 10:18	close	2728	0.37	81.313	0.000	81.442	10.46	303260.48
9974	2018.08.29 10:29	buy	2729	0.37	81.268	0.000	0.000
9975	2018.08.29 10:29	modify	2729	0.37	81.268	0.000	81.428
9976	2018.08.29 10:32	close	2729	0.37	81.304	0.000	81.428	8.44	303268.92
9977	2018.08.29 10:46	buy	2730	0.37	81.276	0.000	0.000
9978	2018.08.29 10:46	modify	2730	0.37	81.276	0.000	81.436
9979	2018.08.29 11:20	close	2730	0.37	81.313	0.000	81.436	8.77	303277.69
9980	2018.08.30 16:05	buy	2731	0.37	81.068	0.000	0.000
9981	2018.08.30 16:05	modify	2731	0.37	81.068	0.000	81.239
9982	2018.08.30 16:16	close	2731	0.37	81.114	0.000	81.239	11.81	303289.50
9983	2018.08.31 13:10	buy	2732	0.37	80.170	0.000	0.000
9984	2018.08.31 13:10	modify	2732	0.37	80.170	0.000	80.341
9985	2018.08.31 14:51	buy	2733	0.37	80.021	0.000	0.000
9986	2018.08.31 14:51	modify	2732	0.37	80.170	0.000	80.261
9987	2018.08.31 14:51	modify	2733	0.37	80.021	0.000	80.261
9988	2018.08.31 16:07	buy	2734	0.56	79.867	0.000	0.000
9989	2018.08.31 16:07	modify	2732	0.37	80.170	0.000	80.155
9990	2018.08.31 16:07	modify	2733	0.37	80.021	0.000	80.155
9991	2018.08.31 16:07	modify	2734	0.56	79.867	0.000	80.155
9992	2018.08.31 17:14	close	2734	0.56	80.047	0.000	80.155	86.23	303375.73
9993	2018.08.31 17:14	close	2733	0.37	80.044	0.000	80.155	4.05	303379.78
9994	2018.08.31 17:14	close	2732	0.37	80.045	0.000	80.155	-45.83	303333.95
9995	2018.09.03 12:05	sell	2735	0.37	80.124	0.000	0.000
9996	2018.09.03 12:05	modify	2735	0.37	80.124	0.000	79.953
9997	2018.09.03 13:00	close	2735	0.37	80.021	0.000	79.953	31.02	303364.97
9998	2018.09.03 13:31	sell	2736	0.37	80.072	0.000	0.000
9999	2018.09.03 13:31	modify	2736	0.37	80.072	0.000	79.912
10000	2018.09.03 15:28	sell	2737	0.37	80.225	0.000	0.000
10001	2018.09.03 15:28	modify	2736	0.37	80.072	0.000	79.984
10002	2018.09.03 15:28	modify	2737	0.37	80.225	0.000	79.984
10003	2018.09.03 19:10	close	2737	0.37	80.102	0.000	79.984	37.77	303402.74
10004	2018.09.03 19:10	close	2736	0.37	80.101	0.000	79.984	-13.48	303389.26
10005	2018.09.04 06:03	buy	2738	0.37	79.901	0.000	0.000
10006	2018.09.04 06:03	modify	2738	0.37	79.901	0.000	80.061
10007	2018.09.04 06:05	modify	2738	0.37	79.901	0.000	80.072
10008	2018.09.04 07:30	close	2738	0.37	79.942	0.000	80.072	10.12	303399.38
10009	2018.09.04 08:03	sell	2739	0.37	80.305	0.000	0.000
10010	2018.09.04 08:03	modify	2739	0.37	80.305	0.000	80.145
10011	2018.09.04 09:52	close	2739	0.37	80.266	0.000	80.145	9.44	303408.82
10012	2018.09.04 16:51	buy	2740	0.37	79.741	0.000	0.000
10013	2018.09.04 16:51	modify	2740	0.37	79.741	0.000	79.901
10014	2018.09.04 16:52	close	2740	0.37	79.780	0.000	79.901	9.45	303418.27
10015	2018.09.05 06:00	sell	2741	0.37	80.369	0.000	0.000
10016	2018.09.05 06:00	modify	2741	0.37	80.369	0.000	80.209
10017	2018.09.05 06:04	close	2741	0.37	80.330	0.000	80.209	9.45	303427.72
10018	2018.09.06 08:06	buy	2742	0.37	79.905	0.000	0.000
10019	2018.09.06 08:06	modify	2742	0.37	79.905	0.000	80.076
10020	2018.09.06 09:29	close	2742	0.37	79.948	0.000	80.076	10.80	303438.52
10021	2018.09.06 09:58	buy	2743	0.37	79.842	0.000	0.000
10022	2018.09.06 09:58	modify	2743	0.37	79.842	0.000	80.002
10023	2018.09.06 10:08	close	2743	0.37	79.877	0.000	80.002	8.10	303446.62
10024	2018.09.07 06:17	buy	2744	0.37	79.227	0.000	0.000
10025	2018.09.07 06:17	modify	2744	0.37	79.227	0.000	79.398
10026	2018.09.07 08:02	close	2744	0.37	79.266	0.000	79.398	9.44	303456.06
10027	2018.09.10 16:05	sell	2745	0.37	79.250	0.000	0.000
10028	2018.09.10 16:05	modify	2745	0.37	79.250	0.000	79.079
10029	2018.09.10 16:11	close	2745	0.37	79.208	0.000	79.079	10.46	303466.52
10030	2018.09.11 06:12	sell	2746	0.37	79.290	0.000	0.000
10031	2018.09.11 06:12	modify	2746	0.37	79.290	0.000	79.119
10032	2018.09.11 10:17	sell	2747	0.37	79.476	0.000	0.000
10033	2018.09.11 10:17	modify	2746	0.37	79.290	0.000	79.218
10034	2018.09.11 10:17	modify	2747	0.37	79.476	0.000	79.218
10035	2018.09.11 11:47	close	2747	0.37	79.335	0.000	79.218	43.83	303510.35
10036	2018.09.11 11:47	close	2746	0.37	79.336	0.000	79.218	-19.21	303491.14
10037	2018.09.13 14:00	sell	2748	0.37	80.270	0.000	0.000
10038	2018.09.13 14:00	modify	2748	0.37	80.270	0.000	80.110
10039	2018.09.13 14:01	close	2748	0.37	80.230	0.000	80.110	9.78	303500.92
10040	2018.09.13 14:02	sell	2749	0.37	80.270	0.000	0.000
10041	2018.09.13 14:02	modify	2749	0.37	80.270	0.000	80.110
10042	2018.09.13 14:04	close	2749	0.37	80.229	0.000	80.110	10.12	303511.04
10043	2018.09.13 15:30	sell	2750	0.37	80.307	0.000	0.000
10044	2018.09.13 15:30	modify	2750	0.37	80.307	0.000	80.136
10045	2018.09.13 15:30	close	2750	0.37	80.265	0.000	80.136	10.46	303521.50
10046	2018.09.13 15:31	sell	2751	0.37	80.308	0.000	0.000
10047	2018.09.13 15:31	modify	2751	0.37	80.308	0.000	80.148
10048	2018.09.13 15:56	sell	2752	0.37	80.477	0.000	0.000
10049	2018.09.13 15:56	modify	2751	0.37	80.308	0.000	80.228
10050	2018.09.13 15:56	modify	2752	0.37	80.477	0.000	80.228
10051	2018.09.13 16:53	sell	2753	0.56	80.648	0.000	0.000
10052	2018.09.13 16:53	modify	2751	0.37	80.308	0.000	80.345
10053	2018.09.13 16:53	modify	2752	0.37	80.477	0.000	80.345
10054	2018.09.13 16:53	modify	2753	0.56	80.648	0.000	80.345
10055	2018.09.13 17:16	close	2753	0.56	80.458	0.000	80.345	91.33	303612.83
10056	2018.09.13 17:16	close	2752	0.37	80.457	0.000	80.345	3.04	303615.87
10057	2018.09.13 17:16	close	2751	0.37	80.458	0.000	80.345	-54.27	303561.60
10058	2018.09.14 09:36	sell	2754	0.37	80.689	0.000	0.000
10059	2018.09.14 09:36	modify	2754	0.37	80.689	0.000	80.518
10060	2018.09.14 09:51	close	2754	0.37	80.647	0.000	80.518	10.46	303572.06
10061	2018.09.14 10:32	sell	2755	0.37	80.657	0.000	0.000
10062	2018.09.14 10:32	modify	2755	0.37	80.657	0.000	80.497
10063	2018.09.14 11:27	close	2755	0.37	80.619	0.000	80.497	9.11	303581.17
10064	2018.09.17 14:58	sell	2756	0.37	80.404	0.000	0.000
10065	2018.09.17 14:58	modify	2756	0.37	80.404	0.000	80.233
10066	2018.09.17 16:14	sell	2757	0.37	80.571	0.000	0.000
10067	2018.09.17 16:14	modify	2756	0.37	80.404	0.000	80.323
10068	2018.09.17 16:14	modify	2757	0.37	80.571	0.000	80.323
10069	2018.09.17 17:49	close	2757	0.37	80.437	0.000	80.323	41.47	303622.64
10070	2018.09.17 17:49	close	2756	0.37	80.439	0.000	80.323	-15.50	303607.14
10071	2018.09.19 06:18	sell	2758	0.37	81.364	0.000	0.000
10072	2018.09.19 06:18	modify	2758	0.37	81.364	0.000	81.193
10073	2018.09.19 06:35	close	2758	0.37	81.325	0.000	81.193	9.44	303616.58
10074	2018.09.19 06:37	sell	2759	0.37	81.361	0.000	0.000
10075	2018.09.19 06:37	modify	2759	0.37	81.361	0.000	81.201
10076	2018.09.19 06:40	close	2759	0.37	81.322	0.000	81.201	9.44	303626.02
10077	2018.09.19 06:43	sell	2760	0.37	81.362	0.000	0.000
10078	2018.09.19 06:43	modify	2760	0.37	81.362	0.000	81.202
10079	2018.09.19 06:51	close	2760	0.37	81.322	0.000	81.202	9.78	303635.80
10080	2018.09.19 09:33	sell	2761	0.37	81.465	0.000	0.000
10081	2018.09.19 09:33	modify	2761	0.37	81.465	0.000	81.305
10082	2018.09.19 09:41	close	2761	0.37	81.427	0.000	81.305	9.11	303644.91
10083	2018.09.19 11:19	sell	2762	0.37	81.479	0.000	0.000
10084	2018.09.19 11:19	modify	2762	0.37	81.479	0.000	81.319
10085	2018.09.19 11:23	close	2762	0.37	81.440	0.000	81.319	9.45	303654.36
10086	2018.09.19 11:30	sell	2763	0.37	81.481	0.000	0.000
10087	2018.09.19 11:30	modify	2763	0.37	81.481	0.000	81.321
10088	2018.09.19 11:42	close	2763	0.37	81.443	0.000	81.321	9.11	303663.47
10089	2018.09.19 12:35	sell	2764	0.37	81.510	0.000	0.000
10090	2018.09.19 12:35	modify	2764	0.37	81.510	0.000	81.350
10091	2018.09.19 12:43	close	2764	0.37	81.472	0.000	81.350	9.11	303672.58
10092	2018.09.19 13:24	sell	2765	0.37	81.542	0.000	0.000
10093	2018.09.19 13:24	modify	2765	0.37	81.542	0.000	81.382
10094	2018.09.19 14:07	close	2765	0.37	81.505	0.000	81.382	8.77	303681.35
10095	2018.09.20 14:31	sell	2766	0.37	81.673	0.000	0.000
10096	2018.09.20 14:31	modify	2766	0.37	81.673	0.000	81.502
10097	2018.09.20 15:41	close	2766	0.37	81.632	0.000	81.502	10.12	303691.47
10098	2018.09.20 16:30	sell	2767	0.37	81.699	0.000	0.000
10099	2018.09.20 16:30	modify	2767	0.37	81.699	0.000	81.539
10100	2018.09.20 16:38	close	2767	0.37	81.655	0.000	81.539	11.13	303702.60
10101	2018.09.20 16:39	sell	2768	0.37	81.697	0.000	0.000
10102	2018.09.20 16:39	modify	2768	0.37	81.697	0.000	81.537
10103	2018.09.20 16:46	close	2768	0.37	81.657	0.000	81.537	9.78	303712.38
10104	2018.09.24 09:21	buy	2769	0.37	81.700	0.000	0.000
10105	2018.09.24 09:21	modify	2769	0.37	81.700	0.000	81.871
10106	2018.09.24 10:01	close	2769	0.37	81.745	0.000	81.871	11.47	303723.85
10107	2018.09.26 06:00	sell	2770	0.37	82.172	0.000	0.000
10108	2018.09.26 06:00	modify	2770	0.37	82.172	0.000	82.012
10109	2018.09.26 06:05	modify	2770	0.37	82.172	0.000	82.001
10110	2018.09.26 07:09	close	2770	0.37	82.131	0.000	82.001	10.12	303733.97
10111	2018.09.27 08:31	buy	2771	0.37	81.681	0.000	0.000
10112	2018.09.27 08:31	modify	2771	0.37	81.681	0.000	81.852
10113	2018.09.27 08:39	buy	2772	0.37	81.532	0.000	0.000
10114	2018.09.27 08:39	modify	2771	0.37	81.681	0.000	81.772
10115	2018.09.27 08:39	modify	2772	0.37	81.532	0.000	81.772
10116	2018.09.27 08:54	buy	2773	0.56	81.381	0.000	0.000
10117	2018.09.27 08:54	modify	2771	0.37	81.681	0.000	81.667
10118	2018.09.27 08:54	modify	2772	0.37	81.532	0.000	81.667
10119	2018.09.27 08:54	modify	2773	0.56	81.381	0.000	81.667
10120	2018.09.27 12:19	close	2773	0.56	81.556	0.000	81.667	83.69	303817.66
10121	2018.09.27 12:19	close	2772	0.37	81.553	0.000	81.667	3.37	303821.03
10122	2018.09.27 12:19	close	2771	0.37	81.554	0.000	81.667	-46.51	303774.52
10123	2018.10.02 07:30	sell	2774	0.37	82.447	0.000	0.000
10124	2018.10.02 07:30	modify	2774	0.37	82.447	0.000	82.276
10125	2018.10.02 07:30	close	2774	0.37	82.403	0.000	82.276	11.14	303785.66
10126	2018.10.02 07:38	sell	2775	0.37	82.443	0.000	0.000
10127	2018.10.02 07:38	modify	2775	0.37	82.443	0.000	82.283
10128	2018.10.02 07:46	close	2775	0.37	82.404	0.000	82.283	9.45	303795.11
10129	2018.10.02 09:07	buy	2776	0.37	81.976	0.000	0.000
10130	2018.10.02 09:07	modify	2776	0.37	81.976	0.000	82.136
10131	2018.10.02 09:08	close	2776	0.37	82.011	0.000	82.136	8.10	303803.21
10132	2018.10.02 09:08	buy	2777	0.37	82.023	0.000	0.000
10133	2018.10.02 09:08	modify	2777	0.37	82.023	0.000	82.183
10134	2018.10.02 09:13	buy	2778	0.37	81.884	0.000	0.000
10135	2018.10.02 09:13	modify	2777	0.37	82.023	0.000	82.119
10136	2018.10.02 09:13	modify	2778	0.37	81.884	0.000	82.119
10137	2018.10.02 09:45	close	2778	0.37	82.003	0.000	82.119	36.42	303839.63
10138	2018.10.02 09:45	close	2777	0.37	82.001	0.000	82.119	-11.12	303828.51
10139	2018.10.02 09:45	buy	2779	0.37	82.015	0.000	0.000
10140	2018.10.02 09:45	modify	2779	0.37	82.015	0.000	82.175
10141	2018.10.02 10:03	buy	2780	0.37	81.877	0.000	0.000
10142	2018.10.02 10:03	modify	2779	0.37	82.015	0.000	82.111
10143	2018.10.02 10:03	modify	2780	0.37	81.877	0.000	82.111
10144	2018.10.02 10:11	buy	2781	0.56	81.741	0.000	0.000
10145	2018.10.02 10:11	modify	2779	0.37	82.015	0.000	82.016
10146	2018.10.02 10:11	modify	2780	0.37	81.877	0.000	82.016
10147	2018.10.02 10:11	modify	2781	0.56	81.741	0.000	82.016
10148	2018.10.02 11:32	buy	2782	1.20	81.605	0.000	0.000
10149	2018.10.02 11:32	modify	2779	0.37	82.015	0.000	81.888
10150	2018.10.02 11:32	modify	2780	0.37	81.877	0.000	81.888
10151	2018.10.02 11:32	modify	2781	0.56	81.741	0.000	81.888
10152	2018.10.02 11:32	modify	2782	1.20	81.605	0.000	81.888
10153	2018.10.02 11:49	buy	2783	2.16	81.469	0.000	0.000
10154	2018.10.02 11:49	modify	2779	0.37	82.015	0.000	81.757
10155	2018.10.02 11:49	modify	2780	0.37	81.877	0.000	81.757
10156	2018.10.02 11:49	modify	2781	0.56	81.741	0.000	81.757
10157	2018.10.02 11:49	modify	2782	1.20	81.605	0.000	81.757
10158	2018.10.02 11:49	modify	2783	2.16	81.469	0.000	81.757
10159	2018.10.02 14:06	close	2783	2.16	81.663	0.000	81.757	360.17	304188.68
10160	2018.10.02 14:06	close	2782	1.20	81.659	0.000	81.757	47.04	304235.72
10161	2018.10.02 14:06	close	2781	0.56	81.661	0.000	81.757	-46.41	304189.31
10162	2018.10.02 14:06	close	2780	0.37	81.660	0.000	81.757	-76.85	304112.46
10163	2018.10.02 14:06	close	2779	0.37	81.662	0.000	81.757	-122.69	303989.77
10164	2018.10.03 11:25	buy	2784	0.37	81.497	0.000	0.000
10165	2018.10.03 11:25	modify	2784	0.37	81.497	0.000	81.668
10166	2018.10.03 11:34	close	2784	0.37	81.540	0.000	81.668	10.79	304000.56
10167	2018.10.03 12:08	buy	2785	0.38	81.467	0.000	0.000
10168	2018.10.03 12:08	modify	2785	0.38	81.467	0.000	81.627
10169	2018.10.03 17:22	close	2785	0.38	81.506	0.000	81.627	9.70	304010.26
10170	2018.10.04 06:30	buy	2786	0.38	81.071	0.000	0.000
10171	2018.10.04 06:30	modify	2786	0.38	81.071	0.000	81.242
10172	2018.10.04 17:15	buy	2787	0.38	80.669	0.000	0.000
10173	2018.10.04 17:15	modify	2786	0.38	81.071	0.000	81.035
10174	2018.10.04 17:15	modify	2787	0.38	80.669	0.000	81.035
10175	2018.10.04 19:02	buy	2788	0.57	80.504	0.000	0.000
10176	2018.10.04 19:02	modify	2786	0.38	81.071	0.000	80.871
10177	2018.10.04 19:02	modify	2787	0.38	80.669	0.000	80.871
10178	2018.10.04 19:02	modify	2788	0.57	80.504	0.000	80.871
10179	2018.10.05 04:34	close	2788	0.57	80.764	0.000	80.871	128.12	304138.38
10180	2018.10.05 04:34	close	2787	0.38	80.759	0.000	80.871	26.56	304164.94
10181	2018.10.05 04:34	close	2786	0.38	80.759	0.000	80.871	-112.61	304052.32
10182	2018.10.08 11:34	buy	2789	0.38	79.972	0.000	0.000
10183	2018.10.08 11:34	modify	2789	0.38	79.972	0.000	80.143
10184	2018.10.08 12:43	close	2789	0.38	80.013	0.000	80.143	10.40	304062.72
10185	2018.10.08 16:29	buy	2790	0.38	79.894	0.000	0.000
10186	2018.10.08 16:29	modify	2790	0.38	79.894	0.000	80.054
10187	2018.10.08 16:38	close	2790	0.38	79.936	0.000	80.054	10.74	304073.46
10188	2018.10.11 16:06	sell	2791	0.38	79.882	0.000	0.000
10189	2018.10.11 16:06	modify	2791	0.38	79.882	0.000	79.711
10190	2018.10.11 16:11	close	2791	0.38	79.842	0.000	79.711	10.05	304083.51
10191	2018.10.11 16:31	sell	2792	0.38	79.879	0.000	0.000
10192	2018.10.11 16:31	modify	2792	0.38	79.879	0.000	79.719
10193	2018.10.11 16:32	close	2792	0.38	79.839	0.000	79.719	10.05	304093.56
10194	2018.10.11 16:45	sell	2793	0.38	79.887	0.000	0.000
10195	2018.10.11 16:45	modify	2793	0.38	79.887	0.000	79.727
10196	2018.10.11 16:45	close	2793	0.38	79.847	0.000	79.727	10.05	304103.61
10197	2018.10.11 16:46	sell	2794	0.38	79.881	0.000	0.000
10198	2018.10.11 16:46	modify	2794	0.38	79.881	0.000	79.721
10199	2018.10.11 16:49	sell	2795	0.38	80.050	0.000	0.000
10200	2018.10.11 16:49	modify	2794	0.38	79.881	0.000	79.801
10201	2018.10.11 16:49	modify	2795	0.38	80.050	0.000	79.801
10202	2018.10.11 17:47	close	2795	0.38	79.920	0.000	79.801	41.20	304144.81
10203	2018.10.11 17:47	close	2794	0.38	79.918	0.000	79.801	-16.61	304128.20
10204	2018.10.15 15:58	sell	2796	0.38	79.890	0.000	0.000
10205	2018.10.15 15:58	modify	2796	0.38	79.890	0.000	79.719
10206	2018.10.15 16:14	close	2796	0.38	79.848	0.000	79.719	10.74	304138.94
10207	2018.10.16 15:13	sell	2797	0.38	79.987	0.000	0.000
10208	2018.10.16 15:13	modify	2797	0.38	79.987	0.000	79.816
10209	2018.10.16 16:26	sell	2798	0.38	80.166	0.000	0.000
10210	2018.10.16 16:26	modify	2797	0.38	79.987	0.000	79.912
10211	2018.10.16 16:26	modify	2798	0.38	80.166	0.000	79.912
10212	2018.10.16 19:26	close	2798	0.38	80.029	0.000	79.912	43.63	304182.57
10213	2018.10.16 19:26	close	2797	0.38	80.027	0.000	79.912	-17.65	304164.92
10214	2018.10.17 11:04	sell	2799	0.38	80.272	0.000	0.000
10215	2018.10.17 11:04	modify	2799	0.38	80.272	0.000	80.112
10216	2018.10.17 11:05	modify	2799	0.38	80.272	0.000	80.101
10217	2018.10.17 12:03	close	2799	0.38	80.231	0.000	80.101	10.40	304175.32
10218	2018.10.17 14:00	buy	2800	0.38	80.010	0.000	0.000
10219	2018.10.17 14:00	modify	2800	0.38	80.010	0.000	80.170
10220	2018.10.17 14:13	close	2800	0.38	80.047	0.000	80.170	9.01	304184.33
10221	2018.10.17 14:21	buy	2801	0.38	80.011	0.000	0.000
10222	2018.10.17 14:21	modify	2801	0.38	80.011	0.000	80.171
10223	2018.10.17 16:58	buy	2802	0.38	79.836	0.000	0.000
10224	2018.10.17 16:58	modify	2801	0.38	80.011	0.000	80.089
10225	2018.10.17 16:58	modify	2802	0.38	79.836	0.000	80.089
10226	2018.10.17 18:42	close	2802	0.38	79.972	0.000	80.089	43.28	304227.61
10227	2018.10.17 18:42	close	2801	0.38	79.973	0.000	80.089	-16.96	304210.65
10228	2018.10.18 12:07	sell	2803	0.38	80.425	0.000	0.000
10229	2018.10.18 12:07	modify	2803	0.38	80.425	0.000	80.254
10230	2018.10.18 12:33	close	2803	0.38	80.380	0.000	80.254	11.77	304222.42
10231	2018.10.19 14:14	sell	2804	0.38	80.169	0.000	0.000
10232	2018.10.19 14:14	modify	2804	0.38	80.169	0.000	79.998
10233	2018.10.19 15:15	sell	2805	0.38	80.346	0.000	0.000
10234	2018.10.19 15:15	modify	2804	0.38	80.169	0.000	80.093
10235	2018.10.19 15:15	modify	2805	0.38	80.346	0.000	80.093
10236	2018.10.19 15:36	close	2805	0.38	80.211	0.000	80.093	42.93	304265.35
10237	2018.10.19 15:36	close	2804	0.38	80.211	0.000	80.093	-18.34	304247.01
10238	2018.10.19 15:52	sell	2806	0.38	80.265	0.000	0.000
10239	2018.10.19 15:52	modify	2806	0.38	80.265	0.000	80.105
10240	2018.10.19 16:45	sell	2807	0.38	80.438	0.000	0.000
10241	2018.10.19 16:45	modify	2806	0.38	80.265	0.000	80.187
10242	2018.10.19 16:45	modify	2807	0.38	80.438	0.000	80.187
10243	2018.10.19 17:37	close	2807	0.38	80.303	0.000	80.187	42.93	304289.94
10244	2018.10.19 17:37	close	2806	0.38	80.301	0.000	80.187	-16.27	304273.67
10245	2018.10.23 06:19	buy	2808	0.38	79.526	0.000	0.000
10246	2018.10.23 06:19	modify	2808	0.38	79.526	0.000	79.697
10247	2018.10.23 09:12	buy	2809	0.38	79.352	0.000	0.000
10248	2018.10.23 09:12	modify	2808	0.38	79.526	0.000	79.604
10249	2018.10.23 09:12	modify	2809	0.38	79.352	0.000	79.604
10250	2018.10.23 10:09	close	2809	0.38	79.485	0.000	79.604	42.24	304315.91
10251	2018.10.23 10:09	close	2808	0.38	79.490	0.000	79.604	-16.27	304299.64
10252	2018.10.23 14:42	buy	2810	0.38	79.269	0.000	0.000
10253	2018.10.23 14:42	modify	2810	0.38	79.269	0.000	79.429
10254	2018.10.23 14:49	close	2810	0.38	79.307	0.000	79.429	9.36	304309.00
10255	2018.10.23 16:10	buy	2811	0.38	79.154	0.000	0.000
10256	2018.10.23 16:10	modify	2811	0.38	79.154	0.000	79.314
10257	2018.10.23 16:22	close	2811	0.38	79.191	0.000	79.314	9.01	304318.01
10258	2018.10.24 06:33	sell	2812	0.38	79.996	0.000	0.000
10259	2018.10.24 06:33	modify	2812	0.38	79.996	0.000	79.825
10260	2018.10.24 06:43	close	2812	0.38	79.954	0.000	79.825	10.74	304328.75
10261	2018.10.24 06:48	sell	2813	0.38	79.995	0.000	0.000
10262	2018.10.24 06:48	modify	2813	0.38	79.995	0.000	79.835
10263	2018.10.24 07:05	close	2813	0.38	79.957	0.000	79.835	9.35	304338.10
10264	2018.10.25 15:00	sell	2814	0.38	79.657	0.000	0.000
10265	2018.10.25 15:00	modify	2814	0.38	79.657	0.000	79.497
10266	2018.10.25 15:05	modify	2814	0.38	79.657	0.000	79.486
10267	2018.10.25 16:30	close	2814	0.38	79.613	0.000	79.486	11.44	304349.54
10268	2018.10.26 06:00	buy	2815	0.38	79.255	0.000	0.000
10269	2018.10.26 06:00	modify	2815	0.38	79.255	0.000	79.415
10270	2018.10.26 06:05	modify	2815	0.38	79.255	0.000	79.426
10271	2018.10.26 06:10	buy	2816	0.38	79.086	0.000	0.000
10272	2018.10.26 06:10	modify	2815	0.38	79.255	0.000	79.336
10273	2018.10.26 06:10	modify	2816	0.38	79.086	0.000	79.336
10274	2018.10.26 06:18	buy	2817	0.57	78.925	0.000	0.000
10275	2018.10.26 06:18	modify	2815	0.38	79.255	0.000	79.223
10276	2018.10.26 06:18	modify	2816	0.38	79.086	0.000	79.223
10277	2018.10.26 06:18	modify	2817	0.57	78.925	0.000	79.223
10278	2018.10.26 08:30	buy	2818	1.23	78.758	0.000	0.000
10279	2018.10.26 08:30	modify	2815	0.38	79.255	0.000	79.070
10280	2018.10.26 08:30	modify	2816	0.38	79.086	0.000	79.070
10281	2018.10.26 08:30	modify	2817	0.57	78.925	0.000	79.070
10282	2018.10.26 08:30	modify	2818	1.23	78.758	0.000	79.070
10283	2018.10.26 09:15	close	2818	1.23	78.964	0.000	79.070	218.54	304568.08
10284	2018.10.26 09:15	close	2817	0.57	78.964	0.000	79.070	14.55	304582.63
10285	2018.10.26 09:15	close	2816	0.38	78.963	0.000	79.070	-46.38	304536.25
10286	2018.10.26 09:15	close	2815	0.38	78.964	0.000	79.070	-104.55	304431.70
10287	2018.10.29 12:18	sell	2819	0.38	79.636	0.000	0.000
10288	2018.10.29 12:18	modify	2819	0.38	79.636	0.000	79.465
10289	2018.10.29 15:04	close	2819	0.38	79.593	0.000	79.465	11.09	304442.79
10290	2018.11.01 09:30	sell	2820	0.38	80.668	0.000	0.000
10291	2018.11.01 09:30	modify	2820	0.38	80.668	0.000	80.497
10292	2018.11.01 09:37	close	2820	0.38	80.628	0.000	80.497	10.05	304452.84
10293	2018.11.01 09:52	sell	2821	0.38	80.671	0.000	0.000
10294	2018.11.01 09:53	modify	2821	0.38	80.671	0.000	80.511
10295	2018.11.01 11:04	sell	2822	0.38	80.851	0.000	0.000
10296	2018.11.01 11:04	modify	2821	0.38	80.671	0.000	80.596
10297	2018.11.01 11:04	modify	2822	0.38	80.851	0.000	80.596
10298	2018.11.02 06:45	sell	2823	0.57	81.401	0.000	0.000
10299	2018.11.02 06:45	modify	2821	0.38	80.671	0.000	80.875
10300	2018.11.02 06:45	modify	2822	0.38	80.851	0.000	80.875
10301	2018.11.02 06:45	modify	2823	0.57	81.401	0.000	80.875
10302	2018.11.02 06:47	sell	2824	1.23	81.581	0.000	0.000
10303	2018.11.02 06:47	modify	2821	0.38	80.671	0.000	81.144
10304	2018.11.02 06:47	modify	2822	0.38	80.851	0.000	81.144
10305	2018.11.02 06:47	modify	2823	0.57	81.401	0.000	81.144
10306	2018.11.02 06:47	modify	2824	1.23	81.581	0.000	81.144
10307	2018.11.02 06:48	sell	2825	2.22	81.763	0.000	0.000
10308	2018.11.02 06:48	modify	2821	0.38	80.671	0.000	81.368
10309	2018.11.02 06:48	modify	2822	0.38	80.851	0.000	81.368
10310	2018.11.02 06:48	modify	2823	0.57	81.401	0.000	81.368
10311	2018.11.02 06:48	modify	2824	1.23	81.581	0.000	81.368
10312	2018.11.02 06:48	modify	2825	2.22	81.763	0.000	81.368
10313	2018.11.02 14:16	close	2825	2.22	81.471	0.000	81.368	568.37	305021.21
10314	2018.11.02 14:16	close	2824	1.23	81.472	0.000	81.368	109.84	305131.05
10315	2018.11.02 14:16	close	2823	0.57	81.469	0.000	81.368	-41.02	305090.03
10316	2018.11.02 14:16	close	2822	0.38	81.473	0.000	81.368	-219.89	304870.14
10317	2018.11.02 14:16	close	2821	0.38	81.470	0.000	81.368	-281.16	304588.98
10318	2018.11.05 12:00	sell	2826	0.38	81.572	0.000	0.000
10319	2018.11.05 12:00	modify	2826	0.38	81.572	0.000	81.412
10320	2018.11.05 12:05	modify	2826	0.38	81.572	0.000	81.401
10321	2018.11.05 12:15	close	2826	0.38	81.532	0.000	81.401	10.05	304599.03
10322	2018.11.05 16:34	sell	2827	0.38	81.592	0.000	0.000
10323	2018.11.05 16:34	modify	2827	0.38	81.592	0.000	81.432
10324	2018.11.05 16:44	close	2827	0.38	81.547	0.000	81.432	11.78	304610.81
10325	2018.11.06 07:31	sell	2828	0.38	81.810	0.000	0.000
10326	2018.11.06 07:31	modify	2828	0.38	81.810	0.000	81.639
10327	2018.11.06 12:13	close	2828	0.38	81.765	0.000	81.639	11.78	304622.59
10328	2018.11.07 06:02	sell	2829	0.38	82.227	0.000	0.000
10329	2018.11.07 06:02	modify	2829	0.38	82.227	0.000	82.067
10330	2018.11.07 06:03	close	2829	0.38	82.190	0.000	82.067	9.01	304631.60
10331	2018.11.07 06:12	sell	2830	0.38	82.226	0.000	0.000
10332	2018.11.07 06:12	modify	2830	0.38	82.226	0.000	82.055
10333	2018.11.07 06:19	close	2830	0.38	82.184	0.000	82.055	10.74	304642.34
10334	2018.11.07 06:23	sell	2831	0.38	82.228	0.000	0.000
10335	2018.11.07 06:23	modify	2831	0.38	82.228	0.000	82.068
10336	2018.11.07 07:33	close	2831	0.38	82.188	0.000	82.068	10.05	304652.39
10337	2018.11.07 11:00	sell	2832	0.38	82.326	0.000	0.000
10338	2018.11.07 11:00	modify	2832	0.38	82.326	0.000	82.166
10339	2018.11.07 11:12	close	2832	0.38	82.288	0.000	82.166	9.36	304661.75
10340	2018.11.07 11:15	sell	2833	0.38	82.324	0.000	0.000
10341	2018.11.07 11:15	modify	2833	0.38	82.324	0.000	82.164
10342	2018.11.07 13:39	sell	2834	0.38	82.504	0.000	0.000
10343	2018.11.07 13:39	modify	2833	0.38	82.324	0.000	82.249
10344	2018.11.07 13:39	modify	2834	0.38	82.504	0.000	82.249
10345	2018.11.08 05:07	sell	2835	0.57	82.729	0.000	0.000
10346	2018.11.08 05:07	modify	2833	0.38	82.324	0.000	82.387
10347	2018.11.08 05:07	modify	2834	0.38	82.504	0.000	82.387
10348	2018.11.08 05:07	modify	2835	0.57	82.729	0.000	82.387
10349	2018.11.08 09:56	sell	2836	1.23	82.900	0.000	0.000
10350	2018.11.08 09:56	modify	2833	0.38	82.324	0.000	82.564
10351	2018.11.08 09:56	modify	2834	0.38	82.504	0.000	82.564
10352	2018.11.08 09:56	modify	2835	0.57	82.729	0.000	82.564
10353	2018.11.08 09:56	modify	2836	1.23	82.900	0.000	82.564
10354	2018.11.08 21:41	close	2836	1.23	82.671	0.000	82.564	244.31	304906.06
10355	2018.11.08 21:41	close	2835	0.57	82.674	0.000	82.564	22.86	304928.92
10356	2018.11.08 21:41	close	2834	0.38	82.671	0.000	82.564	-63.88	304865.04
10357	2018.11.08 21:41	close	2833	0.38	82.674	0.000	82.564	-127.22	304737.83
10358	2018.11.12 10:16	buy	2837	0.38	82.030	0.000	0.000
10359	2018.11.12 10:16	modify	2837	0.38	82.030	0.000	82.201
10360	2018.11.12 10:24	close	2837	0.38	82.071	0.000	82.201	10.40	304748.23
10361	2018.11.12 10:40	buy	2838	0.38	82.028	0.000	0.000
10362	2018.11.12 10:40	modify	2838	0.38	82.028	0.000	82.188
10363	2018.11.12 11:13	close	2838	0.38	82.067	0.000	82.188	9.70	304757.93
10364	2018.11.12 11:40	buy	2839	0.38	82.011	0.000	0.000
10365	2018.11.12 11:40	modify	2839	0.38	82.011	0.000	82.171
10366	2018.11.12 12:37	close	2839	0.38	82.051	0.000	82.171	10.05	304767.98
10367	2018.11.14 11:00	buy	2840	0.38	81.893	0.000	0.000
10368	2018.11.14 11:00	modify	2840	0.38	81.893	0.000	82.053
10369	2018.11.14 11:05	modify	2840	0.38	81.893	0.000	82.064
10370	2018.11.14 12:26	close	2840	0.38	81.933	0.000	82.064	10.05	304778.03
10371	2018.11.20 06:33	buy	2841	0.38	81.857	0.000	0.000
10372	2018.11.20 06:33	modify	2841	0.38	81.857	0.000	82.028
10373	2018.11.20 07:19	close	2841	0.38	81.898	0.000	82.028	10.39	304788.42
10374	2018.11.20 11:50	buy	2842	0.38	81.793	0.000	0.000
10375	2018.11.20 11:50	modify	2842	0.38	81.793	0.000	81.953
10376	2018.11.20 12:00	buy	2843	0.38	81.620	0.000	0.000
10377	2018.11.20 12:00	modify	2842	0.38	81.793	0.000	81.872
10378	2018.11.20 12:00	modify	2843	0.38	81.620	0.000	81.872
10379	2018.11.20 13:08	close	2843	0.38	81.756	0.000	81.872	43.28	304831.70
10380	2018.11.20 13:08	close	2842	0.38	81.755	0.000	81.872	-16.95	304814.75
10381	2018.11.20 14:53	buy	2844	0.38	81.655	0.000	0.000
10382	2018.11.20 14:53	modify	2844	0.38	81.655	0.000	81.815
10383	2018.11.20 15:38	close	2844	0.38	81.697	0.000	81.815	10.74	304825.49
10384	2018.11.21 14:49	sell	2845	0.38	81.986	0.000	0.000
10385	2018.11.21 14:49	modify	2845	0.38	81.986	0.000	81.815
10386	2018.11.21 16:12	close	2845	0.38	81.947	0.000	81.815	9.70	304835.19
10387	2018.11.21 16:33	sell	2846	0.38	82.142	0.000	0.000
10388	2018.11.21 16:33	modify	2846	0.38	82.142	0.000	81.982
10389	2018.11.21 16:38	close	2846	0.38	82.103	0.000	81.982	9.70	304844.89
10390	2018.11.21 16:47	sell	2847	0.38	82.136	0.000	0.000
10391	2018.11.21 16:47	modify	2847	0.38	82.136	0.000	81.976
10392	2018.11.21 16:51	close	2847	0.38	82.101	0.000	81.976	8.31	304853.20
10393	2018.11.22 10:00	buy	2848	0.38	81.819	0.000	0.000
10394	2018.11.22 10:00	modify	2848	0.38	81.819	0.000	81.979
10395	2018.11.22 10:05	modify	2848	0.38	81.819	0.000	81.990
10396	2018.11.22 12:12	close	2848	0.38	81.859	0.000	81.990	10.05	304863.25
10397	2018.11.23 07:37	buy	2849	0.38	81.795	0.000	0.000
10398	2018.11.23 07:37	modify	2849	0.38	81.795	0.000	81.966
10399	2018.11.23 08:34	close	2849	0.38	81.833	0.000	81.966	9.36	304872.61
10400	2018.11.23 09:20	buy	2850	0.38	81.751	0.000	0.000
10401	2018.11.23 09:20	modify	2850	0.38	81.751	0.000	81.911
10402	2018.11.23 09:52	close	2850	0.38	81.790	0.000	81.911	9.70	304882.31
10403	2018.11.23 10:31	buy	2851	0.38	81.734	0.000	0.000
10404	2018.11.23 10:31	modify	2851	0.38	81.734	0.000	81.894
10405	2018.11.23 12:37	buy	2852	0.38	81.561	0.000	0.000
10406	2018.11.23 12:37	modify	2851	0.38	81.734	0.000	81.813
10407	2018.11.23 12:37	modify	2852	0.38	81.561	0.000	81.813
10408	2018.11.23 23:04	close	2852	0.38	81.698	0.000	81.813	43.63	304925.94
10409	2018.11.23 23:04	close	2851	0.38	81.699	0.000	81.813	-15.91	304910.03
10410	2018.11.26 06:00	sell	2853	0.38	82.010	0.000	0.000
10411	2018.11.26 06:00	modify	2853	0.38	82.010	0.000	81.850
10412	2018.11.26 06:05	modify	2853	0.38	82.010	0.000	81.839
10413	2018.11.26 09:37	sell	2854	0.38	82.213	0.000	0.000
10414	2018.11.26 09:37	modify	2853	0.38	82.010	0.000	81.947
10415	2018.11.26 09:37	modify	2854	0.38	82.213	0.000	81.947
10416	2018.11.26 19:36	close	2854	0.38	82.060	0.000	81.947	49.17	304959.20
10417	2018.11.26 19:36	close	2853	0.38	82.064	0.000	81.947	-22.50	304936.70
10418	2018.11.27 09:30	sell	2855	0.38	82.280	0.000	0.000
10419	2018.11.27 09:30	modify	2855	0.38	82.280	0.000	82.109
10420	2018.11.27 09:31	sell	2856	0.38	82.452	0.000	0.000
10421	2018.11.27 09:31	modify	2855	0.38	82.280	0.000	82.201
10422	2018.11.27 09:31	modify	2856	0.38	82.452	0.000	82.201
10423	2018.11.27 09:36	close	2856	0.38	82.320	0.000	82.201	41.90	304978.60
10424	2018.11.27 09:36	close	2855	0.38	82.318	0.000	82.201	-16.96	304961.64
10425	2018.11.27 09:36	sell	2857	0.38	82.298	0.000	0.000
10426	2018.11.27 09:36	modify	2857	0.38	82.298	0.000	82.138
10427	2018.11.27 09:36	close	2857	0.38	82.260	0.000	82.138	9.36	304971.00
10428	2018.11.27 09:36	sell	2858	0.38	82.280	0.000	0.000
10429	2018.11.27 09:36	modify	2858	0.38	82.280	0.000	82.120
10430	2018.11.27 09:37	close	2858	0.38	82.245	0.000	82.120	8.31	304979.31
10431	2018.11.27 09:38	sell	2859	0.38	82.283	0.000	0.000
10432	2018.11.27 09:38	modify	2859	0.38	82.283	0.000	82.123
10433	2018.11.27 09:39	close	2859	0.38	82.245	0.000	82.123	9.35	304988.66
10434	2018.11.27 14:44	sell	2860	0.38	82.318	0.000	0.000
10435	2018.11.27 14:44	modify	2860	0.38	82.318	0.000	82.158
10436	2018.11.27 15:28	close	2860	0.38	82.282	0.000	82.158	8.66	304997.32
10437	2018.11.28 15:54	sell	2861	0.38	82.477	0.000	0.000
10438	2018.11.28 15:54	modify	2861	0.38	82.477	0.000	82.306
10439	2018.11.28 16:02	close	2861	0.38	82.438	0.000	82.306	9.70	305007.02
10440	2018.11.29 14:49	sell	2862	0.38	83.164	0.000	0.000
10441	2018.11.29 14:49	modify	2862	0.38	83.164	0.000	82.993
10442	2018.11.29 14:58	close	2862	0.38	83.118	0.000	82.993	12.13	305019.15
10443	2018.12.04 07:28	buy	2863	0.38	83.333	0.000	0.000
10444	2018.12.04 07:28	modify	2863	0.38	83.333	0.000	83.504
10445	2018.12.04 07:56	close	2863	0.38	83.372	0.000	83.504	9.71	305028.86
10446	2018.12.04 11:12	buy	2864	0.38	83.308	0.000	0.000
10447	2018.12.04 11:12	modify	2864	0.38	83.308	0.000	83.468
10448	2018.12.04 11:21	close	2864	0.38	83.346	0.000	83.468	9.36	305038.22
10449	2018.12.04 11:31	buy	2865	0.38	83.306	0.000	0.000
10450	2018.12.04 11:31	modify	2865	0.38	83.306	0.000	83.466
10451	2018.12.04 11:34	close	2865	0.38	83.342	0.000	83.466	8.66	305046.88
10452	2018.12.04 12:39	buy	2866	0.38	83.289	0.000	0.000
10453	2018.12.04 12:39	modify	2866	0.38	83.289	0.000	83.449
10454	2018.12.04 13:11	close	2866	0.38	83.329	0.000	83.449	10.05	305056.93
10455	2018.12.04 15:36	buy	2867	0.38	83.194	0.000	0.000
10456	2018.12.04 15:36	modify	2867	0.38	83.194	0.000	83.354
10457	2018.12.04 15:39	close	2867	0.38	83.230	0.000	83.354	8.67	305065.60
10458	2018.12.04 15:49	buy	2868	0.38	83.190	0.000	0.000
10459	2018.12.04 15:49	modify	2868	0.38	83.190	0.000	83.350
10460	2018.12.04 15:58	close	2868	0.38	83.228	0.000	83.350	9.35	305074.95
10461	2018.12.04 16:13	buy	2869	0.38	83.161	0.000	0.000
10462	2018.12.04 16:13	modify	2869	0.38	83.161	0.000	83.321
10463	2018.12.04 16:25	close	2869	0.38	83.198	0.000	83.321	9.01	305083.96
10464	2018.12.04 16:54	buy	2870	0.38	83.162	0.000	0.000
10465	2018.12.04 16:54	modify	2870	0.38	83.162	0.000	83.322
10466	2018.12.04 19:03	buy	2871	0.38	83.004	0.000	0.000
10467	2018.12.04 19:03	modify	2870	0.38	83.162	0.000	83.248
10468	2018.12.04 19:03	modify	2871	0.38	83.004	0.000	83.248
10469	2018.12.04 19:09	buy	2872	0.57	82.865	0.000	0.000
10470	2018.12.04 19:09	modify	2870	0.38	83.162	0.000	83.148
10471	2018.12.04 19:09	modify	2871	0.38	83.004	0.000	83.148
10472	2018.12.04 19:09	modify	2872	0.57	82.865	0.000	83.148
10473	2018.12.04 19:27	buy	2873	1.23	82.721	0.000	0.000
10474	2018.12.04 19:27	modify	2870	0.38	83.162	0.000	83.013
10475	2018.12.04 19:27	modify	2871	0.38	83.004	0.000	83.013
10476	2018.12.04 19:27	modify	2872	0.57	82.865	0.000	83.013
10477	2018.12.04 19:27	modify	2873	1.23	82.721	0.000	83.013
10478	2018.12.04 20:41	buy	2874	2.22	82.577	0.000	0.000
10479	2018.12.04 20:41	modify	2870	0.38	83.162	0.000	82.874
10480	2018.12.04 20:41	modify	2871	0.38	83.004	0.000	82.874
10481	2018.12.04 20:41	modify	2872	0.57	82.865	0.000	82.874
10482	2018.12.04 20:41	modify	2873	1.23	82.721	0.000	82.874
10483	2018.12.04 20:41	modify	2874	2.22	82.577	0.000	82.874
10484	2018.12.04 20:56	close	2874	2.22	82.773	0.000	82.874	374.22	305458.18
10485	2018.12.04 20:56	close	2873	1.23	82.776	0.000	82.874	49.34	305507.52
10486	2018.12.04 20:56	close	2872	0.57	82.773	0.000	82.874	-53.47	305454.05
10487	2018.12.04 20:56	close	2871	0.38	82.777	0.000	82.874	-82.38	305371.67
10488	2018.12.04 20:56	close	2870	0.38	82.776	0.000	82.874	-137.43	305234.24
10489	2018.12.11 13:07	sell	2875	0.38	81.599	0.000	0.000
10490	2018.12.11 13:07	modify	2875	0.38	81.599	0.000	81.428
10491	2018.12.11 13:25	close	2875	0.38	81.558	0.000	81.428	10.40	305244.64
10492	2018.12.11 13:46	sell	2876	0.38	81.603	0.000	0.000
10493	2018.12.11 13:46	modify	2876	0.38	81.603	0.000	81.443
10494	2018.12.11 15:43	sell	2877	0.38	81.772	0.000	0.000
10495	2018.12.11 15:43	modify	2876	0.38	81.603	0.000	81.523
10496	2018.12.11 15:43	modify	2877	0.38	81.772	0.000	81.523
10497	2018.12.11 16:50	close	2877	0.38	81.642	0.000	81.523	41.21	305285.85
10498	2018.12.11 16:50	close	2876	0.38	81.638	0.000	81.523	-15.92	305269.93
10499	2018.12.13 08:08	sell	2878	0.38	82.095	0.000	0.000
10500	2018.12.13 08:08	modify	2878	0.38	82.095	0.000	81.924
10501	2018.12.13 12:55	close	2878	0.38	82.054	0.000	81.924	10.40	305280.33
10502	2018.12.14 10:52	buy	2879	0.38	81.306	0.000	0.000
10503	2018.12.14 10:52	modify	2879	0.38	81.306	0.000	81.477
10504	2018.12.14 11:12	close	2879	0.38	81.347	0.000	81.477	10.39	305290.72
10505	2018.12.17 15:37	buy	2880	0.38	81.229	0.000	0.000
10506	2018.12.17 15:37	modify	2880	0.38	81.229	0.000	81.400
10507	2018.12.17 16:53	buy	2881	0.38	81.067	0.000	0.000
10508	2018.12.17 16:53	modify	2880	0.38	81.229	0.000	81.313
10509	2018.12.17 16:53	modify	2881	0.38	81.067	0.000	81.313
10510	2018.12.17 18:04	close	2881	0.38	81.194	0.000	81.313	40.17	305330.89
10511	2018.12.17 18:04	close	2880	0.38	81.194	0.000	81.313	-15.91	305314.98
10512	2018.12.18 11:07	buy	2882	0.38	80.771	0.000	0.000
10513	2018.12.18 11:07	modify	2882	0.38	80.771	0.000	80.942
10514	2018.12.18 11:35	close	2882	0.38	80.814	0.000	80.942	11.09	305326.07
10515	2018.12.18 13:51	buy	2883	0.38	80.754	0.000	0.000
10516	2018.12.18 13:51	modify	2883	0.38	80.754	0.000	80.914
10517	2018.12.18 13:57	close	2883	0.38	80.793	0.000	80.914	9.70	305335.77
10518	2018.12.19 14:54	buy	2884	0.38	80.649	0.000	0.000
10519	2018.12.19 14:54	modify	2884	0.38	80.649	0.000	80.820
10520	2018.12.19 15:19	close	2884	0.38	80.690	0.000	80.820	10.40	305346.17
10521	2019.01.11 06:38	sell	2885	0.38	78.110	0.000	0.000
10522	2019.01.11 06:38	modify	2885	0.38	78.110	0.000	77.939
10523	2019.01.11 15:38	close	2885	0.38	78.070	0.000	77.939	10.05	305356.22
10524	2019.01.14 06:00	buy	2886	0.38	77.751	0.000	0.000
10525	2019.01.14 06:00	modify	2886	0.38	77.751	0.000	77.911
10526	2019.01.14 06:05	modify	2886	0.38	77.751	0.000	77.922
10527	2019.01.14 10:29	close	2886	0.38	77.794	0.000	77.922	11.08	305367.30
10528	2019.01.15 06:01	sell	2887	0.38	78.311	0.000	0.000
10529	2019.01.15 06:01	modify	2887	0.38	78.311	0.000	78.151
10530	2019.01.15 06:05	modify	2887	0.38	78.311	0.000	78.140
10531	2019.01.15 06:07	close	2887	0.38	78.273	0.000	78.140	9.36	305376.66
10532	2019.01.15 07:16	sell	2888	0.38	78.368	0.000	0.000
10533	2019.01.15 07:16	modify	2888	0.38	78.368	0.000	78.208
10534	2019.01.15 10:56	close	2888	0.38	78.327	0.000	78.208	10.39	305387.05
10535	2019.01.16 13:15	buy	2889	0.38	77.916	0.000	0.000
10536	2019.01.16 13:15	modify	2889	0.38	77.916	0.000	78.087
10537	2019.01.16 13:17	close	2889	0.38	77.955	0.000	78.087	9.70	305396.75
10538	2019.01.17 06:46	buy	2890	0.38	77.975	0.000	0.000
10539	2019.01.17 06:46	modify	2890	0.38	77.975	0.000	78.146
10540	2019.01.17 09:37	buy	2891	0.38	77.794	0.000	0.000
10541	2019.01.17 09:37	modify	2890	0.38	77.975	0.000	78.050
10542	2019.01.17 09:37	modify	2891	0.38	77.794	0.000	78.050
10543	2019.01.17 10:55	close	2891	0.38	77.931	0.000	78.050	43.63	305440.38
10544	2019.01.17 10:55	close	2890	0.38	77.932	0.000	78.050	-18.69	305421.69
10545	2019.01.22 06:00	buy	2892	0.38	78.131	0.000	0.000
10546	2019.01.22 06:00	modify	2892	0.38	78.131	0.000	78.291
10547	2019.01.22 06:05	modify	2892	0.38	78.131	0.000	78.302
10548	2019.01.22 09:14	buy	2893	0.38	77.962	0.000	0.000
10549	2019.01.22 09:14	modify	2892	0.38	78.131	0.000	78.212
10550	2019.01.22 09:14	modify	2893	0.38	77.962	0.000	78.212
10551	2019.01.22 16:36	close	2893	0.38	78.097	0.000	78.212	42.93	305464.62
10552	2019.01.22 16:36	close	2892	0.38	78.092	0.000	78.212	-17.30	305447.32
10553	2019.01.23 06:03	sell	2894	0.38	78.301	0.000	0.000
10554	2019.01.23 06:03	modify	2894	0.38	78.301	0.000	78.141
10555	2019.01.23 06:05	modify	2894	0.38	78.301	0.000	78.130
10556	2019.01.23 06:09	close	2894	0.38	78.261	0.000	78.130	10.05	305457.37
10557	2019.01.23 06:13	sell	2895	0.38	78.298	0.000	0.000
10558	2019.01.23 06:13	modify	2895	0.38	78.298	0.000	78.138
10559	2019.01.23 06:44	close	2895	0.38	78.259	0.000	78.138	9.70	305467.07
10560	2019.01.23 06:56	sell	2896	0.38	78.300	0.000	0.000
10561	2019.01.23 06:56	modify	2896	0.38	78.300	0.000	78.140
10562	2019.01.23 07:02	close	2896	0.38	78.260	0.000	78.140	10.05	305477.12
10563	2019.01.25 06:00	sell	2897	0.38	78.068	0.000	0.000
10564	2019.01.25 06:00	modify	2897	0.38	78.068	0.000	77.908
10565	2019.01.25 06:05	modify	2897	0.38	78.068	0.000	77.897
10566	2019.01.25 06:10	close	2897	0.38	78.027	0.000	77.897	10.40	305487.52
10567	2019.01.25 08:32	sell	2898	0.38	78.052	0.000	0.000
10568	2019.01.25 08:32	modify	2898	0.38	78.052	0.000	77.892
10569	2019.01.25 08:41	close	2898	0.38	78.014	0.000	77.892	9.36	305496.88
10570	2019.01.25 10:58	sell	2899	0.38	78.073	0.000	0.000
10571	2019.01.25 10:58	modify	2899	0.38	78.073	0.000	77.913
10572	2019.01.25 11:12	close	2899	0.38	78.035	0.000	77.913	9.36	305506.24
10573	2019.01.25 15:17	sell	2900	0.38	78.264	0.000	0.000
10574	2019.01.25 15:17	modify	2900	0.38	78.264	0.000	78.104
10575	2019.01.25 15:44	sell	2901	0.38	78.423	0.000	0.000
10576	2019.01.25 15:44	modify	2900	0.38	78.264	0.000	78.179
10577	2019.01.25 15:44	modify	2901	0.38	78.423	0.000	78.179
10578	2019.01.25 17:31	sell	2902	0.57	78.584	0.000	0.000
10579	2019.01.25 17:31	modify	2900	0.38	78.264	0.000	78.289
10580	2019.01.25 17:31	modify	2901	0.38	78.423	0.000	78.289
10581	2019.01.25 17:31	modify	2902	0.57	78.584	0.000	78.289
10582	2019.01.25 19:26	sell	2903	1.23	78.745	0.000	0.000
10583	2019.01.25 19:26	modify	2900	0.38	78.264	0.000	78.438
10584	2019.01.25 19:26	modify	2901	0.38	78.423	0.000	78.438
10585	2019.01.25 19:26	modify	2902	0.57	78.584	0.000	78.438
10586	2019.01.25 19:26	modify	2903	1.23	78.745	0.000	78.438
10587	2019.01.28 01:58	close	2903	1.23	78.545	0.000	78.438	209.38	305715.61
10588	2019.01.28 01:58	close	2902	0.57	78.544	0.000	78.438	13.94	305729.55
10589	2019.01.28 01:58	close	2901	0.38	78.546	0.000	78.438	-47.13	305682.42
10590	2019.01.28 01:58	close	2900	0.38	78.542	0.000	78.438	-100.79	305581.63
10591	2019.01.28 16:05	buy	2904	0.38	78.418	0.000	0.000
10592	2019.01.28 16:05	modify	2904	0.38	78.418	0.000	78.578
10593	2019.01.28 16:50	buy	2905	0.38	78.255	0.000	0.000
10594	2019.01.28 16:50	modify	2904	0.38	78.418	0.000	78.502
10595	2019.01.28 16:50	modify	2905	0.38	78.255	0.000	78.502
10596	2019.01.28 17:07	close	2905	0.38	78.387	0.000	78.502	41.90	305623.53
10597	2019.01.28 17:07	close	2904	0.38	78.384	0.000	78.502	-15.57	305607.96
10598	2019.02.01 15:41	sell	2906	0.38	79.290	0.000	0.000
10599	2019.02.01 15:41	modify	2906	0.38	79.290	0.000	79.119
10600	2019.02.01 15:56	close	2906	0.38	79.244	0.000	79.119	12.12	305620.08
10601	2019.02.11 08:32	sell	2907	0.38	78.108	0.000	0.000
10602	2019.02.11 08:32	modify	2907	0.38	78.108	0.000	77.937
10603	2019.02.11 09:21	close	2907	0.38	78.070	0.000	77.937	9.36	305629.44
10604	2019.02.12 06:00	sell	2908	0.38	78.308	0.000	0.000
10605	2019.02.12 06:00	modify	2908	0.38	78.308	0.000	78.148
10606	2019.02.12 06:05	modify	2908	0.38	78.308	0.000	78.137
10607	2019.02.12 06:08	close	2908	0.38	78.267	0.000	78.137	10.40	305639.84
10608	2019.02.12 08:31	sell	2909	0.38	78.341	0.000	0.000
10609	2019.02.12 08:31	modify	2909	0.38	78.341	0.000	78.181
10610	2019.02.12 08:31	close	2909	0.38	78.302	0.000	78.181	9.70	305649.54
10611	2019.02.13 06:00	sell	2910	0.38	78.889	0.000	0.000
10612	2019.02.13 06:00	modify	2910	0.38	78.889	0.000	78.729
10613	2019.02.13 06:05	modify	2910	0.38	78.889	0.000	78.718
10614	2019.02.13 06:31	close	2910	0.38	78.850	0.000	78.718	9.70	305659.24
10615	2019.02.13 06:31	sell	2911	0.38	78.836	0.000	0.000
10616	2019.02.13 06:31	modify	2911	0.38	78.836	0.000	78.676
10617	2019.02.13 09:34	close	2911	0.38	78.800	0.000	78.676	8.66	305667.90
10618	2019.02.14 06:00	sell	2912	0.38	79.054	0.000	0.000
10619	2019.02.14 06:00	modify	2912	0.38	79.054	0.000	78.894
10620	2019.02.14 06:05	modify	2912	0.38	79.054	0.000	78.883
10621	2019.02.14 06:12	close	2912	0.38	79.012	0.000	78.883	10.74	305678.64
10622	2019.02.14 06:12	sell	2913	0.38	78.997	0.000	0.000
10623	2019.02.14 06:12	modify	2913	0.38	78.997	0.000	78.837
10624	2019.02.14 09:01	sell	2914	0.38	79.150	0.000	0.000
10625	2019.02.14 09:01	modify	2913	0.38	78.997	0.000	78.909
10626	2019.02.14 09:01	modify	2914	0.38	79.150	0.000	78.909
10627	2019.02.14 10:15	close	2914	0.38	79.024	0.000	78.909	39.83	305718.47
10628	2019.02.14 10:15	close	2913	0.38	79.028	0.000	78.909	-14.53	305703.94
10629	2019.02.25 12:40	sell	2915	0.38	79.387	0.000	0.000
10630	2019.02.25 12:40	modify	2915	0.38	79.387	0.000	79.216
10631	2019.02.25 16:46	sell	2916	0.38	79.604	0.000	0.000
10632	2019.02.25 16:46	modify	2915	0.38	79.387	0.000	79.331
10633	2019.02.25 16:46	modify	2916	0.38	79.604	0.000	79.331
10634	2019.02.25 17:28	close	2916	0.38	79.449	0.000	79.331	49.86	305753.80
10635	2019.02.25 17:28	close	2915	0.38	79.447	0.000	79.331	-24.57	305729.23
10636	2019.02.27 10:20	buy	2917	0.38	79.192	0.000	0.000
10637	2019.02.27 10:20	modify	2917	0.38	79.192	0.000	79.363
10638	2019.02.27 10:37	close	2917	0.38	79.232	0.000	79.363	10.04	305739.27
10639	2019.02.27 10:53	buy	2918	0.38	79.190	0.000	0.000
10640	2019.02.27 10:53	modify	2918	0.38	79.190	0.000	79.350
10641	2019.02.27 14:02	close	2918	0.38	79.225	0.000	79.350	8.32	305747.59
10642	2019.02.27 14:39	buy	2919	0.38	79.073	0.000	0.000
10643	2019.02.27 14:39	modify	2919	0.38	79.073	0.000	79.233
10644	2019.02.27 15:07	close	2919	0.38	79.111	0.000	79.233	9.35	305756.94
10645	2019.02.28 08:27	buy	2920	0.38	79.069	0.000	0.000
10646	2019.02.28 08:27	modify	2920	0.38	79.069	0.000	79.240
10647	2019.02.28 08:38	close	2920	0.38	79.108	0.000	79.240	9.70	305766.64
10648	2019.02.28 09:01	buy	2921	0.38	79.050	0.000	0.000
10649	2019.02.28 09:01	modify	2921	0.38	79.050	0.000	79.210
10650	2019.02.28 10:17	close	2921	0.38	79.091	0.000	79.210	10.40	305777.04
10651	2019.02.28 12:32	buy	2922	0.38	79.012	0.000	0.000
10652	2019.02.28 12:32	modify	2922	0.38	79.012	0.000	79.172
10653	2019.02.28 13:02	close	2922	0.38	79.048	0.000	79.172	8.66	305785.70
10654	2019.03.01 09:10	sell	2923	0.38	79.342	0.000	0.000
10655	2019.03.01 09:10	modify	2923	0.38	79.342	0.000	79.171
10656	2019.03.01 12:34	sell	2924	0.38	79.494	0.000	0.000
10657	2019.03.01 12:34	modify	2923	0.38	79.342	0.000	79.253
10658	2019.03.01 12:34	modify	2924	0.38	79.494	0.000	79.253
10659	2019.03.01 17:25	close	2924	0.38	79.371	0.000	79.253	38.78	305824.48
10660	2019.03.01 17:25	close	2923	0.38	79.370	0.000	79.253	-13.49	305810.99
10661	2019.03.05 11:45	sell	2925	0.38	79.334	0.000	0.000
10662	2019.03.05 11:45	modify	2925	0.38	79.334	0.000	79.163
10663	2019.03.05 12:09	close	2925	0.38	79.294	0.000	79.163	10.05	305821.04
10664	2019.03.07 06:45	sell	2926	0.38	78.744	0.000	0.000
10665	2019.03.07 06:45	modify	2926	0.38	78.744	0.000	78.573
10666	2019.03.07 12:00	close	2926	0.38	78.693	0.000	78.573	13.86	305834.90
10667	2019.03.08 06:53	buy	2927	0.38	77.952	0.000	0.000
10668	2019.03.08 06:53	modify	2927	0.38	77.952	0.000	78.123
10669	2019.03.08 07:03	close	2927	0.38	77.995	0.000	78.123	11.09	305845.99
10670	2019.03.08 07:36	buy	2928	0.38	77.888	0.000	0.000
10671	2019.03.08 07:36	modify	2928	0.38	77.888	0.000	78.048
10672	2019.03.08 09:43	buy	2929	0.38	77.748	0.000	0.000
10673	2019.03.08 09:43	modify	2928	0.38	77.888	0.000	77.983
10674	2019.03.08 09:43	modify	2929	0.38	77.748	0.000	77.983
10675	2019.03.08 10:18	close	2929	0.38	77.865	0.000	77.983	36.71	305882.70
10676	2019.03.08 10:18	close	2928	0.38	77.863	0.000	77.983	-12.45	305870.25
10677	2019.03.11 09:52	sell	2930	0.38	78.430	0.000	0.000
10678	2019.03.11 09:52	modify	2930	0.38	78.430	0.000	78.259
10679	2019.03.11 10:21	close	2930	0.38	78.387	0.000	78.259	11.09	305881.34
10680	2019.03.18 06:00	sell	2931	0.38	79.340	0.000	0.000
10681	2019.03.18 06:00	modify	2931	0.38	79.340	0.000	79.180
10682	2019.03.18 06:05	modify	2931	0.38	79.340	0.000	79.169
10683	2019.03.18 10:58	close	2931	0.38	79.298	0.000	79.169	10.74	305892.08
10684	2019.03.22 11:00	buy	2932	0.38	78.416	0.000	0.000
10685	2019.03.22 11:00	modify	2932	0.38	78.416	0.000	78.576
10686	2019.03.22 11:01	close	2932	0.38	78.452	0.000	78.576	8.67	305900.75
10687	2019.03.22 11:01	buy	2933	0.38	78.463	0.000	0.000
10688	2019.03.22 11:01	modify	2933	0.38	78.463	0.000	78.623
10689	2019.03.22 11:05	modify	2933	0.38	78.463	0.000	78.634
10690	2019.03.22 13:03	buy	2934	0.38	78.336	0.000	0.000
10691	2019.03.22 13:03	modify	2933	0.38	78.463	0.000	78.565
10692	2019.03.22 13:03	modify	2934	0.38	78.336	0.000	78.565
10693	2019.03.22 13:55	buy	2935	0.57	78.209	0.000	0.000
10694	2019.03.22 13:55	modify	2933	0.38	78.463	0.000	78.476
10695	2019.03.22 13:55	modify	2934	0.38	78.336	0.000	78.476
10696	2019.03.22 13:55	modify	2935	0.57	78.209	0.000	78.476
10697	2019.03.22 16:48	buy	2936	1.23	78.058	0.000	0.000
10698	2019.03.22 16:48	modify	2933	0.38	78.463	0.000	78.345
10699	2019.03.22 16:48	modify	2934	0.38	78.336	0.000	78.345
10700	2019.03.22 16:48	modify	2935	0.57	78.209	0.000	78.345
10701	2019.03.22 16:48	modify	2936	1.23	78.058	0.000	78.345
10702	2019.03.22 16:57	buy	2937	2.22	77.930	0.000	0.000
10703	2019.03.22 16:57	modify	2933	0.38	78.463	0.000	78.216
10704	2019.03.22 16:57	modify	2934	0.38	78.336	0.000	78.216
10705	2019.03.22 16:57	modify	2935	0.57	78.209	0.000	78.216
10706	2019.03.22 16:57	modify	2936	1.23	78.058	0.000	78.216
10707	2019.03.22 16:57	modify	2937	2.22	77.930	0.000	78.216
10708	2019.03.22 17:05	buy	2938	3.99	77.800	0.000	0.000
10709	2019.03.22 17:05	modify	2933	0.38	78.463	0.000	77.979
10710	2019.03.22 17:05	modify	2934	0.38	78.336	0.000	77.979
10711	2019.03.22 17:05	modify	2935	0.57	78.209	0.000	77.979
10712	2019.03.22 17:05	modify	2936	1.23	78.058	0.000	77.979
10713	2019.03.22 17:05	modify	2937	2.22	77.930	0.000	77.979
10714	2019.03.22 17:05	modify	2938	3.99	77.800	0.000	77.979
10715	2019.03.22 17:17	close	2938	3.99	77.963	0.000	77.979	552.65	306453.40
10716	2019.03.22 17:17	close	2937	2.22	77.964	0.000	77.979	46.56	306499.96
10717	2019.03.22 17:17	close	2936	1.23	77.962	0.000	77.979	-119.89	306380.07
10718	2019.03.22 17:17	close	2935	0.57	77.964	0.000	77.979	-132.94	306247.13
10719	2019.03.22 17:17	close	2934	0.38	77.961	0.000	77.979	-133.63	306113.50
10720	2019.03.22 17:17	close	2933	0.38	77.962	0.000	77.979	-177.26	305936.24
10721	2019.03.25 12:00	sell	2939	0.38	78.168	0.000	0.000
10722	2019.03.25 12:00	modify	2939	0.38	78.168	0.000	78.008
10723	2019.03.25 12:05	modify	2939	0.38	78.168	0.000	77.997
10724	2019.03.25 12:58	close	2939	0.38	78.127	0.000	77.997	10.39	305946.63
10725	2019.03.26 06:27	sell	2940	0.38	78.456	0.000	0.000
10726	2019.03.26 06:27	modify	2940	0.38	78.456	0.000	78.285
10727	2019.03.26 06:47	close	2940	0.38	78.415	0.000	78.285	10.39	305957.02
10728	2019.03.26 07:40	sell	2941	0.38	78.468	0.000	0.000
10729	2019.03.26 07:40	modify	2941	0.38	78.468	0.000	78.308
10730	2019.03.26 07:51	close	2941	0.38	78.432	0.000	78.308	8.66	305965.68
10731	2019.03.26 09:48	sell	2942	0.38	78.509	0.000	0.000
10732	2019.03.26 09:48	modify	2942	0.38	78.509	0.000	78.349
10733	2019.03.26 11:29	sell	2943	0.38	78.651	0.000	0.000
10734	2019.03.26 11:29	modify	2942	0.38	78.509	0.000	78.415
10735	2019.03.26 11:29	modify	2943	0.38	78.651	0.000	78.415
10736	2019.03.26 14:48	sell	2944	0.57	78.790	0.000	0.000
10737	2019.03.26 14:48	modify	2942	0.38	78.509	0.000	78.512
10738	2019.03.26 14:48	modify	2943	0.38	78.651	0.000	78.512
10739	2019.03.26 14:48	modify	2944	0.57	78.790	0.000	78.512
10740	2019.03.26 16:02	sell	2945	1.23	78.927	0.000	0.000
10741	2019.03.26 16:02	modify	2942	0.38	78.509	0.000	78.641
10742	2019.03.26 16:02	modify	2943	0.38	78.651	0.000	78.641
10743	2019.03.26 16:02	modify	2944	0.57	78.790	0.000	78.641
10744	2019.03.26 16:02	modify	2945	1.23	78.927	0.000	78.641
10745	2019.03.27 02:49	close	2945	1.23	78.744	0.000	78.641	190.34	306156.01
10746	2019.03.27 02:49	close	2944	0.57	78.747	0.000	78.641	15.50	306171.52
10747	2019.03.27 02:49	close	2943	0.38	78.746	0.000	78.641	-37.44	306134.07
10748	2019.03.27 02:49	close	2942	0.38	78.745	0.000	78.641	-86.25	306047.82
10749	2019.03.27 06:13	buy	2946	0.38	78.488	0.000	0.000
10750	2019.03.27 06:13	modify	2946	0.38	78.488	0.000	78.648
10751	2019.03.27 06:31	close	2946	0.38	78.527	0.000	78.648	9.70	306057.52
10752	2019.03.28 16:33	sell	2947	0.38	78.432	0.000	0.000
10753	2019.03.28 16:33	modify	2947	0.38	78.432	0.000	78.261
10754	2019.03.28 16:40	close	2947	0.38	78.389	0.000	78.261	11.09	306068.61
10755	2019.03.29 06:55	sell	2948	0.38	78.570	0.000	0.000
10756	2019.03.29 06:55	modify	2948	0.38	78.570	0.000	78.399
10757	2019.03.29 06:56	close	2948	0.38	78.529	0.000	78.399	10.40	306079.01
10758	2019.03.29 07:42	sell	2949	0.38	78.596	0.000	0.000
10759	2019.03.29 07:42	modify	2949	0.38	78.596	0.000	78.436
10760	2019.03.29 07:47	close	2949	0.38	78.558	0.000	78.436	9.36	306088.37
10761	2019.04.02 11:51	buy	2950	0.38	78.708	0.000	0.000
10762	2019.04.02 11:51	modify	2950	0.38	78.708	0.000	78.879
10763	2019.04.02 12:03	close	2950	0.38	78.750	0.000	78.879	10.74	306099.11
10764	2019.04.03 09:33	sell	2951	0.38	79.337	0.000	0.000
10765	2019.04.03 09:33	modify	2951	0.38	79.337	0.000	79.166
10766	2019.04.03 10:39	close	2951	0.38	79.295	0.000	79.166	10.75	306109.86
10767	2019.04.04 11:49	buy	2952	0.38	79.180	0.000	0.000
10768	2019.04.04 11:49	modify	2952	0.38	79.180	0.000	79.351
10769	2019.04.04 12:46	close	2952	0.38	79.220	0.000	79.351	10.05	306119.91
10770	2019.04.08 06:32	buy	2953	0.38	79.031	0.000	0.000
10771	2019.04.08 06:32	modify	2953	0.38	79.031	0.000	79.202
10772	2019.04.08 09:04	close	2953	0.38	79.072	0.000	79.202	10.40	306130.31
10773	2019.04.09 09:46	sell	2954	0.38	79.576	0.000	0.000
10774	2019.04.09 09:46	modify	2954	0.38	79.576	0.000	79.405
10775	2019.04.09 10:02	close	2954	0.38	79.536	0.000	79.405	10.05	306140.36
10776	2019.04.09 11:43	sell	2955	0.38	79.578	0.000	0.000
10777	2019.04.09 11:43	modify	2955	0.38	79.578	0.000	79.418
10778	2019.04.09 12:09	close	2955	0.38	79.539	0.000	79.418	9.70	306150.06
10779	2019.04.10 10:21	sell	2956	0.38	79.468	0.000	0.000
10780	2019.04.10 10:21	modify	2956	0.38	79.468	0.000	79.297
10781	2019.04.10 10:38	close	2956	0.38	79.429	0.000	79.297	9.70	306159.76
10782	2019.04.10 10:41	sell	2957	0.38	79.466	0.000	0.000
10783	2019.04.10 10:41	modify	2957	0.38	79.466	0.000	79.306
10784	2019.04.10 11:21	close	2957	0.38	79.427	0.000	79.306	9.71	306169.47
10785	2019.04.10 12:48	sell	2958	0.38	79.516	0.000	0.000
10786	2019.04.10 12:48	modify	2958	0.38	79.516	0.000	79.356
10787	2019.04.10 13:27	close	2958	0.38	79.476	0.000	79.356	10.05	306179.52
10788	2019.04.12 06:14	sell	2959	0.38	79.658	0.000	0.000
10789	2019.04.12 06:14	modify	2959	0.38	79.658	0.000	79.487
10790	2019.04.12 09:30	sell	2960	0.38	79.772	0.000	0.000
10791	2019.04.12 09:30	modify	2959	0.38	79.658	0.000	79.550
10792	2019.04.12 09:30	modify	2960	0.38	79.772	0.000	79.550
10793	2019.04.12 11:03	sell	2961	0.57	79.884	0.000	0.000
10794	2019.04.12 11:03	modify	2959	0.38	79.658	0.000	79.629
10795	2019.04.12 11:03	modify	2960	0.38	79.772	0.000	79.629
10796	2019.04.12 11:03	modify	2961	0.57	79.884	0.000	79.629
10797	2019.04.12 11:37	sell	2962	1.23	79.998	0.000	0.000
10798	2019.04.12 11:37	modify	2959	0.38	79.658	0.000	79.737
10799	2019.04.12 11:37	modify	2960	0.38	79.772	0.000	79.737
10800	2019.04.12 11:37	modify	2961	0.57	79.884	0.000	79.737
10801	2019.04.12 11:37	modify	2962	1.23	79.998	0.000	79.737
10802	2019.04.12 11:58	sell	2963	2.22	80.111	0.000	0.000
10803	2019.04.12 11:58	modify	2959	0.38	79.658	0.000	79.847
10804	2019.04.12 11:58	modify	2960	0.38	79.772	0.000	79.847
10805	2019.04.12 11:58	modify	2961	0.57	79.884	0.000	79.847
10806	2019.04.12 11:58	modify	2962	1.23	79.998	0.000	79.847
10807	2019.04.12 11:58	modify	2963	2.22	80.111	0.000	79.847
10808	2019.04.12 13:09	sell	2964	3.99	80.223	0.000	0.000
10809	2019.04.12 13:09	modify	2959	0.38	79.658	0.000	80.066
10810	2019.04.12 13:09	modify	2960	0.38	79.772	0.000	80.066
10811	2019.04.12 13:09	modify	2961	0.57	79.884	0.000	80.066
10812	2019.04.12 13:09	modify	2962	1.23	79.998	0.000	80.066
10813	2019.04.12 13:09	modify	2963	2.22	80.111	0.000	80.066
10814	2019.04.12 13:09	modify	2964	3.99	80.223	0.000	80.066
10815	2019.04.12 14:20	sell	2965	7.18	80.337	0.000	0.000
10816	2019.04.12 14:20	modify	2959	0.38	79.658	0.000	80.174
10817	2019.04.12 14:20	modify	2960	0.38	79.772	0.000	80.174
10818	2019.04.12 14:20	modify	2961	0.57	79.884	0.000	80.174
10819	2019.04.12 14:20	modify	2962	1.23	79.998	0.000	80.174
10820	2019.04.12 14:20	modify	2963	2.22	80.111	0.000	80.174
10821	2019.04.12 14:20	modify	2964	3.99	80.223	0.000	80.174
10822	2019.04.12 14:20	modify	2965	7.18	80.337	0.000	80.174
10823	2019.04.12 16:01	sell	2966	12.92	80.458	0.000	0.000
10824	2019.04.12 16:01	modify	2959	0.38	79.658	0.000	80.287
10825	2019.04.12 16:01	modify	2960	0.38	79.772	0.000	80.287
10826	2019.04.12 16:01	modify	2961	0.57	79.884	0.000	80.287
10827	2019.04.12 16:01	modify	2962	1.23	79.998	0.000	80.287
10828	2019.04.12 16:01	modify	2963	2.22	80.111	0.000	80.287
10829	2019.04.12 16:01	modify	2964	3.99	80.223	0.000	80.287
10830	2019.04.12 16:01	modify	2965	7.18	80.337	0.000	80.287
10831	2019.04.12 16:01	modify	2966	12.92	80.458	0.000	80.287
10832	2019.04.15 03:51	close	2966	12.92	80.300	0.000	80.287	1705.04	307884.56
10833	2019.04.15 03:51	close	2965	7.18	80.301	0.000	80.287	149.48	308034.04
10834	2019.04.15 03:51	close	2964	3.99	80.301	0.000	80.287	-331.34	307702.70
10835	2019.04.15 03:51	close	2963	2.22	80.302	0.000	80.287	-412.89	307289.81
10836	2019.04.15 03:51	close	2962	1.23	80.302	0.000	80.287	-355.40	306934.40
10837	2019.04.15 03:51	close	2961	0.57	80.302	0.000	80.287	-223.90	306710.51
10838	2019.04.15 03:51	close	2960	0.38	80.304	0.000	80.287	-188.73	306521.77
10839	2019.04.15 03:51	close	2959	0.38	80.300	0.000	80.287	-226.81	306294.96
10840	2019.04.16 06:00	buy	2967	0.38	80.038	0.000	0.000
10841	2019.04.16 06:00	modify	2967	0.38	80.038	0.000	80.198
10842	2019.04.16 06:05	modify	2967	0.38	80.038	0.000	80.209
10843	2019.04.16 14:42	close	2967	0.38	80.080	0.000	80.209	10.74	306305.70
10844	2019.04.17 08:45	sell	2968	0.38	80.595	0.000	0.000
10845	2019.04.17 08:45	modify	2968	0.38	80.595	0.000	80.424
10846	2019.04.17 09:18	close	2968	0.38	80.552	0.000	80.424	11.09	306316.79
10847	2019.04.17 11:08	sell	2969	0.38	80.658	0.000	0.000
10848	2019.04.17 11:08	modify	2969	0.38	80.658	0.000	80.498
10849	2019.04.17 11:41	close	2969	0.38	80.620	0.000	80.498	9.36	306326.15
10850	2019.04.18 11:00	buy	2970	0.38	80.162	0.000	0.000
10851	2019.04.18 11:00	modify	2970	0.38	80.162	0.000	80.322
10852	2019.04.18 11:04	buy	2971	0.38	80.043	0.000	0.000
10853	2019.04.18 11:04	modify	2970	0.38	80.162	0.000	80.268
10854	2019.04.18 11:04	modify	2971	0.38	80.043	0.000	80.268
10855	2019.04.18 11:25	close	2971	0.38	80.151	0.000	80.268	33.59	306359.74
10856	2019.04.18 11:25	close	2970	0.38	80.150	0.000	80.268	-7.95	306351.79
10857	2019.04.18 11:25	buy	2972	0.38	80.163	0.000	0.000
10858	2019.04.18 11:25	modify	2972	0.38	80.163	0.000	80.334
10859	2019.04.18 12:32	buy	2973	0.38	80.045	0.000	0.000
10860	2019.04.18 12:32	modify	2972	0.38	80.163	0.000	80.269
10861	2019.04.18 12:32	modify	2973	0.38	80.045	0.000	80.269
10862	2019.04.18 16:41	close	2973	0.38	80.150	0.000	80.269	32.56	306384.35
10863	2019.04.18 16:41	close	2972	0.38	80.154	0.000	80.269	-6.92	306377.43
10864	2019.04.22 06:11	buy	2974	0.38	79.923	0.000	0.000
10865	2019.04.22 06:11	modify	2974	0.38	79.923	0.000	80.094
10866	2019.04.22 15:59	buy	2975	0.38	79.783	0.000	0.000
10867	2019.04.22 15:59	modify	2974	0.38	79.923	0.000	80.018
10868	2019.04.22 15:59	modify	2975	0.38	79.783	0.000	80.018
10869	2019.04.23 01:39	close	2975	0.38	79.902	0.000	80.018	36.60	306414.03
10870	2019.04.23 01:39	close	2974	0.38	79.903	0.000	80.018	-11.53	306402.50
10871	2019.04.23 10:41	buy	2976	0.38	79.550	0.000	0.000
10872	2019.04.23 10:41	modify	2976	0.38	79.550	0.000	79.710
10873	2019.04.23 11:14	close	2976	0.38	79.589	0.000	79.710	9.70	306412.20
10874	2019.04.25 10:04	buy	2977	0.38	78.416	0.000	0.000
10875	2019.04.25 10:04	modify	2977	0.38	78.416	0.000	78.576
10876	2019.04.25 10:05	modify	2977	0.38	78.416	0.000	78.587
10877	2019.04.25 11:21	buy	2978	0.38	78.305	0.000	0.000
10878	2019.04.25 11:21	modify	2977	0.38	78.416	0.000	78.526
10879	2019.04.25 11:21	modify	2978	0.38	78.305	0.000	78.526
10880	2019.04.25 11:31	close	2978	0.38	78.411	0.000	78.526	32.90	306445.10
10881	2019.04.25 11:31	close	2977	0.38	78.413	0.000	78.526	-4.83	306440.27
10882	2019.04.25 11:32	buy	2979	0.38	78.394	0.000	0.000
10883	2019.04.25 11:32	modify	2979	0.38	78.394	0.000	78.554
10884	2019.04.25 11:42	close	2979	0.38	78.432	0.000	78.554	9.35	306449.62
10885	2019.04.25 12:42	buy	2980	0.38	78.391	0.000	0.000
10886	2019.04.25 12:42	modify	2980	0.38	78.391	0.000	78.551
10887	2019.04.25 15:14	buy	2981	0.38	78.264	0.000	0.000
10888	2019.04.25 15:14	modify	2980	0.38	78.391	0.000	78.493
10889	2019.04.25 15:14	modify	2981	0.38	78.264	0.000	78.493
10890	2019.04.25 16:45	buy	2982	0.57	78.149	0.000	0.000
10891	2019.04.25 16:45	modify	2980	0.38	78.391	0.000	78.409
10892	2019.04.25 16:45	modify	2981	0.38	78.264	0.000	78.409
10893	2019.04.25 16:45	modify	2982	0.57	78.149	0.000	78.409
10894	2019.04.25 22:16	close	2982	0.57	78.294	0.000	78.409	69.60	306519.22
10895	2019.04.25 22:16	close	2981	0.38	78.296	0.000	78.409	7.28	306526.50
10896	2019.04.25 22:16	close	2980	0.38	78.296	0.000	78.409	-36.69	306489.81
10897	2019.04.26 08:27	sell	2983	0.38	78.505	0.000	0.000
10898	2019.04.26 08:27	modify	2983	0.38	78.505	0.000	78.334
10899	2019.04.26 09:02	close	2983	0.38	78.465	0.000	78.334	10.05	306499.86
10900	2019.04.26 09:53	sell	2984	0.38	78.530	0.000	0.000
10901	2019.04.26 09:53	modify	2984	0.38	78.530	0.000	78.370
10902	2019.04.26 10:00	close	2984	0.38	78.492	0.000	78.370	9.36	306509.22
10903	2019.04.26 12:26	sell	2985	0.38	78.630	0.000	0.000
10904	2019.04.26 12:26	modify	2985	0.38	78.630	0.000	78.470
10905	2019.04.26 15:33	sell	2986	0.38	78.755	0.000	0.000
10906	2019.04.26 15:33	modify	2985	0.38	78.630	0.000	78.528
10907	2019.04.26 15:33	modify	2986	0.38	78.755	0.000	78.528
10908	2019.04.26 16:10	close	2986	0.38	78.646	0.000	78.528	33.93	306543.15
10909	2019.04.26 16:10	close	2985	0.38	78.648	0.000	78.528	-10.03	306533.12
10910	2019.04.29 06:45	sell	2987	0.38	78.761	0.000	0.000
10911	2019.04.29 06:45	modify	2987	0.38	78.761	0.000	78.590
10912	2019.04.30 04:00	close	2987	0.38	78.719	0.000	78.590	9.99	306543.10
10913	2019.04.30 06:08	buy	2988	0.38	78.616	0.000	0.000
10914	2019.04.30 06:08	modify	2988	0.38	78.616	0.000	78.776
10915	2019.04.30 08:55	buy	2989	0.38	78.508	0.000	0.000
10916	2019.04.30 08:55	modify	2988	0.38	78.616	0.000	78.727
10917	2019.04.30 08:55	modify	2989	0.38	78.508	0.000	78.727
10918	2019.04.30 09:28	buy	2990	0.57	78.399	0.000	0.000
10919	2019.04.30 09:28	modify	2988	0.38	78.616	0.000	78.650
10920	2019.04.30 09:28	modify	2989	0.38	78.508	0.000	78.650
10921	2019.04.30 09:28	modify	2990	0.57	78.399	0.000	78.650
10922	2019.04.30 11:31	close	2990	0.57	78.545	0.000	78.650	70.12	306613.22
10923	2019.04.30 11:31	close	2989	0.38	78.547	0.000	78.650	9.70	306622.92
10924	2019.04.30 11:31	close	2988	0.38	78.545	0.000	78.650	-28.38	306594.54
10925	2019.05.01 15:51	buy	2991	0.38	78.428	0.000	0.000
10926	2019.05.01 15:51	modify	2991	0.38	78.428	0.000	78.599
10927	2019.05.01 17:00	buy	2992	0.38	78.319	0.000	0.000
10928	2019.05.01 17:00	modify	2991	0.38	78.428	0.000	78.539
10929	2019.05.01 17:00	modify	2992	0.38	78.319	0.000	78.539
10930	2019.05.01 19:25	buy	2993	0.57	78.216	0.000	0.000
10931	2019.05.01 19:25	modify	2991	0.38	78.428	0.000	78.464
10932	2019.05.01 19:25	modify	2992	0.38	78.319	0.000	78.464
10933	2019.05.01 19:25	modify	2993	0.57	78.216	0.000	78.464
10934	2019.05.01 21:00	close	2993	0.57	78.353	0.000	78.464	65.45	306659.99
10935	2019.05.01 21:00	close	2992	0.38	78.351	0.000	78.464	7.28	306667.27
10936	2019.05.01 21:00	close	2991	0.38	78.351	0.000	78.464	-30.46	306636.81
10937	2019.05.02 16:34	buy	2994	0.38	78.067	0.000	0.000
10938	2019.05.02 16:34	modify	2994	0.38	78.067	0.000	78.238
10939	2019.05.02 16:41	close	2994	0.38	78.108	0.000	78.238	10.39	306647.20
10940	2019.05.08 12:34	buy	2995	0.38	77.148	0.000	0.000
10941	2019.05.08 12:34	modify	2995	0.38	77.148	0.000	77.319
10942	2019.05.08 13:13	buy	2996	0.38	77.017	0.000	0.000
10943	2019.05.08 13:13	modify	2995	0.38	77.148	0.000	77.248
10944	2019.05.08 13:13	modify	2996	0.38	77.017	0.000	77.248
10945	2019.05.08 15:15	close	2996	0.38	77.131	0.000	77.248	35.67	306682.87
10946	2019.05.08 15:15	close	2995	0.38	77.129	0.000	77.248	-10.38	306672.49
10947	2019.05.09 06:14	buy	2997	0.38	76.614	0.000	0.000
10948	2019.05.09 06:14	modify	2997	0.38	76.614	0.000	76.785
10949	2019.05.09 06:41	close	2997	0.38	76.655	0.000	76.785	10.39	306682.88
10950	2019.05.09 10:24	buy	2998	0.38	76.465	0.000	0.000
10951	2019.05.09 10:24	modify	2998	0.38	76.465	0.000	76.625
10952	2019.05.09 10:27	close	2998	0.38	76.504	0.000	76.625	9.70	306692.58
10953	2019.05.09 10:48	buy	2999	0.38	76.465	0.000	0.000
10954	2019.05.09 10:48	modify	2999	0.38	76.465	0.000	76.625
10955	2019.05.09 11:40	close	2999	0.38	76.505	0.000	76.625	10.05	306702.63
10956	2019.05.13 15:14	buy	3000	0.38	76.251	0.000	0.000
10957	2019.05.13 15:14	modify	3000	0.38	76.251	0.000	76.422
10958	2019.05.13 15:39	buy	3001	0.38	76.103	0.000	0.000
10959	2019.05.13 15:39	modify	3000	0.38	76.251	0.000	76.342
10960	2019.05.13 15:39	modify	3001	0.38	76.103	0.000	76.342
10961	2019.05.13 16:54	buy	3002	0.57	75.953	0.000	0.000
10962	2019.05.13 16:54	modify	3000	0.38	76.251	0.000	76.239
10963	2019.05.13 16:54	modify	3001	0.38	76.103	0.000	76.239
10964	2019.05.13 16:54	modify	3002	0.57	75.953	0.000	76.239
10965	2019.05.13 18:39	buy	3003	1.23	75.801	0.000	0.000
10966	2019.05.13 18:39	modify	3000	0.38	76.251	0.000	76.098
10967	2019.05.13 18:39	modify	3001	0.38	76.103	0.000	76.098
10968	2019.05.13 18:39	modify	3002	0.57	75.953	0.000	76.098
10969	2019.05.13 18:39	modify	3003	1.23	75.801	0.000	76.098
10970	2019.05.13 21:25	close	3003	1.23	75.989	0.000	76.098	198.38	306901.01
10971	2019.05.13 21:25	close	3002	0.57	75.990	0.000	76.098	13.52	306914.53
10972	2019.05.13 21:25	close	3001	0.38	75.988	0.000	76.098	-43.61	306870.92
10973	2019.05.13 21:25	close	3000	0.38	75.990	0.000	76.098	-94.16	306776.76
10974	2019.05.15 10:14	buy	3004	0.38	75.898	0.000	0.000
10975	2019.05.15 10:14	modify	3004	0.38	75.898	0.000	76.069
10976	2019.05.15 12:35	buy	3005	0.38	75.743	0.000	0.000
10977	2019.05.15 12:35	modify	3004	0.38	75.898	0.000	75.986
10978	2019.05.15 12:35	modify	3005	0.38	75.743	0.000	75.986
10979	2019.05.15 13:25	buy	3006	0.57	75.585	0.000	0.000
10980	2019.05.15 13:25	modify	3004	0.38	75.898	0.000	75.878
10981	2019.05.15 13:25	modify	3005	0.38	75.743	0.000	75.878
10982	2019.05.15 13:25	modify	3006	0.57	75.585	0.000	75.878
10983	2019.05.15 17:04	close	3006	0.57	75.765	0.000	75.878	87.78	306864.54
10984	2019.05.15 17:04	close	3005	0.38	75.766	0.000	75.878	4.16	306868.70
10985	2019.05.15 17:04	close	3004	0.38	75.769	0.000	75.878	-48.46	306820.24
10986	2019.05.17 06:24	buy	3007	0.38	75.591	0.000	0.000
10987	2019.05.17 06:24	modify	3007	0.38	75.591	0.000	75.762
10988	2019.05.17 08:40	buy	3008	0.38	75.436	0.000	0.000
10989	2019.05.17 08:40	modify	3007	0.38	75.591	0.000	75.679
10990	2019.05.17 08:40	modify	3008	0.38	75.436	0.000	75.679
10991	2019.05.17 09:33	close	3008	0.38	75.564	0.000	75.679	40.51	306860.75
10992	2019.05.17 09:33	close	3007	0.38	75.562	0.000	75.679	-13.84	306846.91
10993	2019.05.17 11:33	buy	3009	0.38	75.398	0.000	0.000
10994	2019.05.17 11:33	modify	3009	0.38	75.398	0.000	75.558
10995	2019.05.17 12:48	close	3009	0.38	75.434	0.000	75.558	8.67	306855.58
10996	2019.05.21 07:18	buy	3010	0.38	75.833	0.000	0.000
10997	2019.05.21 07:18	modify	3010	0.38	75.833	0.000	76.004
10998	2019.05.21 10:22	buy	3011	0.38	75.681	0.000	0.000
10999	2019.05.21 10:22	modify	3010	0.38	75.833	0.000	75.922
11000	2019.05.21 10:22	modify	3011	0.38	75.681	0.000	75.922
11001	2019.05.21 12:19	close	3011	0.38	75.802	0.000	75.922	38.09	306893.67
11002	2019.05.21 12:19	close	3010	0.38	75.805	0.000	75.922	-13.50	306880.17
11003	2019.05.23 10:12	buy	3012	0.38	75.688	0.000	0.000
11004	2019.05.23 10:12	modify	3012	0.38	75.688	0.000	75.859
11005	2019.05.23 10:15	close	3012	0.38	75.728	0.000	75.859	10.05	306890.22
11006	2019.05.23 11:30	buy	3013	0.38	75.695	0.000	0.000
11007	2019.05.23 11:30	modify	3013	0.38	75.695	0.000	75.855
11008	2019.05.23 11:47	close	3013	0.38	75.731	0.000	75.855	8.66	306898.88
11009	2019.05.23 11:55	buy	3014	0.38	75.698	0.000	0.000
11010	2019.05.23 11:55	modify	3014	0.38	75.698	0.000	75.858
11011	2019.05.23 13:05	buy	3015	0.38	75.559	0.000	0.000
11012	2019.05.23 13:05	modify	3014	0.38	75.698	0.000	75.794
11013	2019.05.23 13:05	modify	3015	0.38	75.559	0.000	75.794
11014	2019.05.23 14:20	close	3015	0.38	75.677	0.000	75.794	37.06	306935.94
11015	2019.05.23 14:20	close	3014	0.38	75.675	0.000	75.794	-11.77	306924.17
11016	2019.05.23 16:33	buy	3016	0.38	75.529	0.000	0.000
11017	2019.05.23 16:33	modify	3016	0.38	75.529	0.000	75.689
11018	2019.05.23 16:37	close	3016	0.38	75.564	0.000	75.689	8.31	306932.48
11019	2019.05.23 16:41	buy	3017	0.38	75.530	0.000	0.000
11020	2019.05.23 16:41	modify	3017	0.38	75.530	0.000	75.690
11021	2019.05.23 17:03	close	3017	0.38	75.570	0.000	75.690	10.05	306942.53
11022	2019.05.24 06:27	buy	3018	0.38	75.413	0.000	0.000
11023	2019.05.24 06:27	modify	3018	0.38	75.413	0.000	75.584
11024	2019.05.24 07:05	close	3018	0.38	75.458	0.000	75.584	11.78	306954.31
11025	2019.05.24 13:03	sell	3019	0.38	75.732	0.000	0.000
11026	2019.05.24 13:03	modify	3019	0.38	75.732	0.000	75.572
11027	2019.05.24 14:50	close	3019	0.38	75.695	0.000	75.572	9.01	306963.32
11028	2019.05.24 16:34	sell	3020	0.38	75.785	0.000	0.000
11029	2019.05.24 16:34	modify	3020	0.38	75.785	0.000	75.625
11030	2019.05.24 17:49	close	3020	0.38	75.749	0.000	75.625	8.66	306971.98
11031	2019.05.27 09:12	sell	3021	0.38	76.004	0.000	0.000
11032	2019.05.27 09:12	modify	3021	0.38	76.004	0.000	75.833
11033	2019.05.27 09:22	close	3021	0.38	75.964	0.000	75.833	10.05	306982.03
11034	2019.05.28 07:42	sell	3022	0.38	75.883	0.000	0.000
11035	2019.05.28 07:42	modify	3022	0.38	75.883	0.000	75.712
11036	2019.05.28 09:17	close	3022	0.38	75.842	0.000	75.712	10.40	306992.43
11037	2019.05.28 11:07	buy	3023	0.38	75.660	0.000	0.000
11038	2019.05.28 11:07	modify	3023	0.38	75.660	0.000	75.820
11039	2019.05.28 12:28	close	3023	0.38	75.701	0.000	75.820	10.40	307002.83
11040	2019.05.29 09:21	buy	3024	0.38	75.596	0.000	0.000
11041	2019.05.29 09:21	modify	3024	0.38	75.596	0.000	75.767
11042	2019.05.29 09:39	close	3024	0.38	75.638	0.000	75.767	10.74	307013.57
11043	2019.05.29 09:50	buy	3025	0.38	75.594	0.000	0.000
11044	2019.05.29 09:50	modify	3025	0.38	75.594	0.000	75.754
11045	2019.05.29 13:10	close	3025	0.38	75.630	0.000	75.754	8.66	307022.23
11046	2019.05.30 07:40	sell	3026	0.38	75.980	0.000	0.000
11047	2019.05.30 07:40	modify	3026	0.38	75.980	0.000	75.809
11048	2019.05.30 09:49	sell	3027	0.38	76.105	0.000	0.000
11049	2019.05.30 09:49	modify	3026	0.38	75.980	0.000	75.878
11050	2019.05.30 09:49	modify	3027	0.38	76.105	0.000	75.878
11051	2019.05.30 13:40	close	3027	0.38	75.997	0.000	75.878	33.59	307055.82
11052	2019.05.30 13:40	close	3026	0.38	75.993	0.000	75.878	-8.30	307047.52
11053	2019.05.31 08:47	buy	3028	0.38	75.305	0.000	0.000
11054	2019.05.31 08:47	modify	3028	0.38	75.305	0.000	75.476
11055	2019.05.31 09:01	close	3028	0.38	75.347	0.000	75.476	10.75	307058.27
11056	2019.05.31 09:16	buy	3029	0.38	75.257	0.000	0.000
11057	2019.05.31 09:16	modify	3029	0.38	75.257	0.000	75.417
11058	2019.05.31 09:21	close	3029	0.38	75.295	0.000	75.417	9.35	307067.62
11059	2019.06.03 14:22	sell	3030	0.38	75.394	0.000	0.000
11060	2019.06.03 14:22	modify	3030	0.38	75.394	0.000	75.223
11061	2019.06.03 16:18	close	3030	0.38	75.352	0.000	75.223	10.74	307078.36
11062	2019.06.05 10:39	sell	3031	0.38	75.747	0.000	0.000
11063	2019.06.05 10:39	modify	3031	0.38	75.747	0.000	75.576
11064	2019.06.05 12:28	sell	3032	0.38	75.873	0.000	0.000
11065	2019.06.05 12:28	modify	3031	0.38	75.747	0.000	75.645
11066	2019.06.05 12:28	modify	3032	0.38	75.873	0.000	75.645
11067	2019.06.05 14:06	close	3032	0.38	75.761	0.000	75.645	34.98	307113.34
11068	2019.06.05 14:06	close	3031	0.38	75.763	0.000	75.645	-9.34	307104.00
11069	2019.06.06 09:06	buy	3033	0.38	75.345	0.000	0.000
11070	2019.06.06 09:06	modify	3033	0.38	75.345	0.000	75.516
11071	2019.06.06 09:42	close	3033	0.38	75.384	0.000	75.516	9.71	307113.71
11072	2019.06.06 10:01	buy	3034	0.38	75.351	0.000	0.000
11073	2019.06.06 10:01	modify	3034	0.38	75.351	0.000	75.511
11074	2019.06.06 10:08	close	3034	0.38	75.390	0.000	75.511	9.70	307123.41
11075	2019.06.07 16:00	buy	3035	0.38	75.532	0.000	0.000
11076	2019.06.07 16:00	modify	3035	0.38	75.532	0.000	75.692
11077	2019.06.07 16:05	modify	3035	0.38	75.532	0.000	75.703
11078	2019.06.07 16:18	close	3035	0.38	75.571	0.000	75.703	9.70	307133.11
11079	2019.06.12 06:07	buy	3036	0.38	75.389	0.000	0.000
11080	2019.06.12 06:07	modify	3036	0.38	75.389	0.000	75.560
11081	2019.06.12 09:02	buy	3037	0.38	75.273	0.000	0.000
11082	2019.06.12 09:02	modify	3036	0.38	75.389	0.000	75.496
11083	2019.06.12 09:02	modify	3037	0.38	75.273	0.000	75.496
11084	2019.06.12 18:04	close	3037	0.38	75.383	0.000	75.496	34.28	307167.39
11085	2019.06.12 18:04	close	3036	0.38	75.379	0.000	75.496	-7.26	307160.13
11086	2019.06.13 06:00	buy	3038	0.38	74.828	0.000	0.000
11087	2019.06.13 06:00	modify	3038	0.38	74.828	0.000	74.988
11088	2019.06.13 06:05	modify	3038	0.38	74.828	0.000	74.999
11089	2019.06.13 06:19	close	3038	0.38	74.873	0.000	74.999	11.77	307171.90
11090	2019.06.13 06:19	buy	3039	0.38	74.881	0.000	0.000
11091	2019.06.13 06:19	modify	3039	0.38	74.881	0.000	75.041
11092	2019.06.13 13:58	close	3039	0.38	74.920	0.000	75.041	9.71	307181.61
11093	2019.06.14 06:00	buy	3040	0.38	74.685	0.000	0.000
11094	2019.06.14 06:00	modify	3040	0.38	74.685	0.000	74.845
11095	2019.06.14 06:05	modify	3040	0.38	74.685	0.000	74.856
11096	2019.06.14 06:56	close	3040	0.38	74.725	0.000	74.856	10.05	307191.66
11097	2019.06.18 06:39	buy	3041	0.38	74.111	0.000	0.000
11098	2019.06.18 06:39	modify	3041	0.38	74.111	0.000	74.282
11099	2019.06.18 06:45	buy	3042	0.38	74.016	0.000	0.000
11100	2019.06.18 06:45	modify	3041	0.38	74.111	0.000	74.229
11101	2019.06.18 06:45	modify	3042	0.38	74.016	0.000	74.229
11102	2019.06.18 11:41	close	3042	0.38	74.110	0.000	74.229	28.75	307220.41
11103	2019.06.18 11:41	close	3041	0.38	74.111	0.000	74.229	-3.80	307216.61
11104	2019.06.20 06:00	buy	3043	0.38	74.151	0.000	0.000
11105	2019.06.20 06:00	modify	3043	0.38	74.151	0.000	74.311
11106	2019.06.20 06:03	close	3043	0.38	74.187	0.000	74.311	8.66	307225.27
11107	2019.06.20 06:06	buy	3044	0.38	74.164	0.000	0.000
11108	2019.06.20 06:06	modify	3044	0.38	74.164	0.000	74.335
11109	2019.06.20 06:13	close	3044	0.38	74.205	0.000	74.335	10.40	307235.67
11110	2019.06.25 06:00	buy	3045	0.38	74.454	0.000	0.000
11111	2019.06.25 06:00	modify	3045	0.38	74.454	0.000	74.614
11112	2019.06.25 06:05	modify	3045	0.38	74.454	0.000	74.625
11113	2019.06.25 06:10	close	3045	0.38	74.493	0.000	74.625	9.71	307245.38
11114	2019.06.25 06:11	buy	3046	0.38	74.470	0.000	0.000
11115	2019.06.25 06:11	modify	3046	0.38	74.470	0.000	74.630
11116	2019.06.25 07:37	buy	3047	0.38	74.364	0.000	0.000
11117	2019.06.25 07:37	modify	3046	0.38	74.470	0.000	74.582
11118	2019.06.25 07:37	modify	3047	0.38	74.364	0.000	74.582
11119	2019.06.25 08:35	close	3047	0.38	74.464	0.000	74.582	30.82	307276.20
11120	2019.06.25 08:35	close	3046	0.38	74.466	0.000	74.582	-5.18	307271.02
11121	2019.06.26 06:00	sell	3048	0.38	74.840	0.000	0.000
11122	2019.06.26 06:00	modify	3048	0.38	74.840	0.000	74.680
11123	2019.06.26 06:02	close	3048	0.38	74.802	0.000	74.680	9.36	307280.38
11124	2019.06.26 06:02	sell	3049	0.38	74.796	0.000	0.000
11125	2019.06.26 06:02	modify	3049	0.38	74.796	0.000	74.636
11126	2019.06.26 06:05	modify	3049	0.38	74.796	0.000	74.625
11127	2019.06.26 09:41	sell	3050	0.38	74.924	0.000	0.000
11128	2019.06.26 09:41	modify	3049	0.38	74.796	0.000	74.695
11129	2019.06.26 09:41	modify	3050	0.38	74.924	0.000	74.695
11130	2019.06.26 10:54	sell	3051	0.57	75.030	0.000	0.000
11131	2019.06.26 10:54	modify	3049	0.38	74.796	0.000	74.775
11132	2019.06.26 10:54	modify	3050	0.38	74.924	0.000	74.775
11133	2019.06.26 10:54	modify	3051	0.57	75.030	0.000	74.775
11134	2019.06.26 12:06	sell	3052	1.23	75.135	0.000	0.000
11135	2019.06.26 12:06	modify	3049	0.38	74.796	0.000	74.878
11136	2019.06.26 12:06	modify	3050	0.38	74.924	0.000	74.878
11137	2019.06.26 12:06	modify	3051	0.57	75.030	0.000	74.878
11138	2019.06.26 12:06	modify	3052	1.23	75.135	0.000	74.878
11139	2019.06.26 12:12	sell	3053	2.22	75.241	0.000	0.000
11140	2019.06.26 12:12	modify	3049	0.38	74.796	0.000	74.983
11141	2019.06.26 12:12	modify	3050	0.38	74.924	0.000	74.983
11142	2019.06.26 12:12	modify	3051	0.57	75.030	0.000	74.983
11143	2019.06.26 12:12	modify	3052	1.23	75.135	0.000	74.983
11144	2019.06.26 12:12	modify	3053	2.22	75.241	0.000	74.983
11145	2019.06.27 05:02	sell	3054	3.99	75.464	0.000	0.000
11146	2019.06.27 05:02	modify	3049	0.38	74.796	0.000	75.246
11147	2019.06.27 05:02	modify	3050	0.38	74.924	0.000	75.246
11148	2019.06.27 05:02	modify	3051	0.57	75.030	0.000	75.246
11149	2019.06.27 05:02	modify	3052	1.23	75.135	0.000	75.246
11150	2019.06.27 05:02	modify	3053	2.22	75.241	0.000	75.246
11151	2019.06.27 05:02	modify	3054	3.99	75.464	0.000	75.246
11152	2019.06.27 05:14	sell	3055	7.18	75.576	0.000	0.000
11153	2019.06.27 05:14	modify	3049	0.38	74.796	0.000	75.381
11154	2019.06.27 05:14	modify	3050	0.38	74.924	0.000	75.381
11155	2019.06.27 05:14	modify	3051	0.57	75.030	0.000	75.381
11156	2019.06.27 05:14	modify	3052	1.23	75.135	0.000	75.381
11157	2019.06.27 05:14	modify	3053	2.22	75.241	0.000	75.381
11158	2019.06.27 05:14	modify	3054	3.99	75.464	0.000	75.381
11159	2019.06.27 05:14	modify	3055	7.18	75.576	0.000	75.381
11160	2019.06.27 13:03	close	3055	7.18	75.396	0.000	75.381	1105.66	308386.04
11161	2019.06.27 13:03	close	3054	3.99	75.398	0.000	75.381	200.02	308586.06
11162	2019.06.27 13:03	close	3053	2.22	75.398	0.000	75.381	-352.92	308233.14
11163	2019.06.27 13:03	close	3052	1.23	75.398	0.000	75.381	-314.32	307918.82
11164	2019.06.27 13:03	close	3051	0.57	75.395	0.000	75.381	-198.63	307720.18
11165	2019.06.27 13:03	close	3050	0.38	75.396	0.000	75.381	-169.47	307550.72
11166	2019.06.27 13:03	close	3049	0.38	75.399	0.000	75.381	-214.83	307335.89
11167	2019.06.28 09:38	sell	3056	0.38	75.576	0.000	0.000
11168	2019.06.28 09:38	modify	3056	0.38	75.576	0.000	75.405
11169	2019.06.28 09:59	close	3056	0.38	75.533	0.000	75.405	11.08	307346.97
11170	2019.06.28 10:10	sell	3057	0.38	75.586	0.000	0.000
11171	2019.06.28 10:10	modify	3057	0.38	75.586	0.000	75.426
11172	2019.06.28 10:25	close	3057	0.38	75.550	0.000	75.426	8.67	307355.64
11173	2019.07.03 14:17	sell	3058	0.38	75.630	0.000	0.000
11174	2019.07.03 14:17	modify	3058	0.38	75.630	0.000	75.459
11175	2019.07.03 14:31	close	3058	0.38	75.592	0.000	75.459	9.36	307365.00
11176	2019.07.03 16:11	sell	3059	0.38	75.686	0.000	0.000
11177	2019.07.03 16:11	modify	3059	0.38	75.686	0.000	75.526
11178	2019.07.03 17:34	sell	3060	0.38	75.795	0.000	0.000
11179	2019.07.03 17:34	modify	3059	0.38	75.686	0.000	75.576
11180	2019.07.03 17:34	modify	3060	0.38	75.795	0.000	75.576
11181	2019.07.04 11:31	close	3060	0.38	75.684	0.000	75.576	32.37	307397.38
11182	2019.07.04 11:31	close	3059	0.38	75.685	0.000	75.576	-5.71	307391.67
11183	2019.07.04 12:00	buy	3061	0.38	75.682	0.000	0.000
11184	2019.07.04 12:00	modify	3061	0.38	75.682	0.000	75.842
11185	2019.07.04 14:21	close	3061	0.38	75.722	0.000	75.842	10.05	307401.72
11186	2019.07.05 11:02	sell	3062	0.38	75.834	0.000	0.000
11187	2019.07.05 11:02	modify	3062	0.38	75.834	0.000	75.674
11188	2019.07.05 11:05	modify	3062	0.38	75.834	0.000	75.663
11189	2019.07.05 12:03	close	3062	0.38	75.793	0.000	75.663	10.39	307412.11
11190	2019.07.05 15:32	sell	3063	0.38	75.889	0.000	0.000
11191	2019.07.05 15:32	modify	3063	0.38	75.889	0.000	75.729
11192	2019.07.05 15:33	close	3063	0.38	75.852	0.000	75.729	9.01	307421.12
11193	2019.07.05 15:52	sell	3064	0.38	75.884	0.000	0.000
11194	2019.07.05 15:52	modify	3064	0.38	75.884	0.000	75.724
11195	2019.07.05 16:01	close	3064	0.38	75.844	0.000	75.724	10.04	307431.16
11196	2019.07.08 14:18	sell	3065	0.38	75.809	0.000	0.000
11197	2019.07.08 14:18	modify	3065	0.38	75.809	0.000	75.638
11198	2019.07.08 17:50	close	3065	0.38	75.766	0.000	75.638	11.09	307442.25
11199	2019.07.09 06:28	buy	3066	0.38	75.675	0.000	0.000
11200	2019.07.09 06:28	modify	3066	0.38	75.675	0.000	75.846
11201	2019.07.09 10:54	buy	3067	0.38	75.576	0.000	0.000
11202	2019.07.09 10:54	modify	3066	0.38	75.675	0.000	75.791
11203	2019.07.09 10:54	modify	3067	0.38	75.576	0.000	75.791
11204	2019.07.09 11:43	buy	3068	0.57	75.480	0.000	0.000
11205	2019.07.09 11:43	modify	3066	0.38	75.675	0.000	75.721
11206	2019.07.09 11:43	modify	3067	0.38	75.576	0.000	75.721
11207	2019.07.09 11:43	modify	3068	0.57	75.480	0.000	75.721
11208	2019.07.10 16:00	sell	3069	0.38	75.516	0.000	0.000
11209	2019.07.10 16:00	modify	3069	0.38	75.516	0.000	75.356
11210	2019.07.10 16:53	close	3068	0.57	75.613	0.000	75.721	62.17	307504.42
11211	2019.07.10 16:53	close	3067	0.38	75.610	0.000	75.721	7.17	307511.58
11212	2019.07.10 16:53	close	3066	0.38	75.611	0.000	75.721	-26.76	307484.82
11213	2019.07.10 16:53	sell	3070	0.38	75.615	0.000	0.000
11214	2019.07.10 16:53	modify	3069	0.38	75.516	0.000	75.401
11215	2019.07.10 16:53	modify	3070	0.38	75.615	0.000	75.401
11216	2019.07.10 17:28	close	3070	0.38	75.518	0.000	75.401	29.79	307514.61
11217	2019.07.10 17:28	close	3069	0.38	75.518	0.000	75.401	-4.49	307510.12
11218	2019.07.12 07:22	sell	3071	0.38	75.857	0.000	0.000
11219	2019.07.12 07:22	modify	3071	0.38	75.857	0.000	75.686
11220	2019.07.12 07:39	close	3071	0.38	75.816	0.000	75.686	10.40	307520.52
11221	2019.07.12 09:26	sell	3072	0.38	75.879	0.000	0.000
11222	2019.07.12 09:26	modify	3072	0.38	75.879	0.000	75.719
11223	2019.07.12 10:06	close	3072	0.38	75.838	0.000	75.719	10.39	307530.91
11224	2019.07.15 06:00	sell	3073	0.38	75.996	0.000	0.000
11225	2019.07.15 06:00	modify	3073	0.38	75.996	0.000	75.836
11226	2019.07.15 06:05	modify	3073	0.38	75.996	0.000	75.825
11227	2019.07.15 06:12	close	3073	0.38	75.958	0.000	75.825	9.36	307540.27
11228	2019.07.15 06:12	sell	3074	0.38	75.944	0.000	0.000
11229	2019.07.15 06:12	modify	3074	0.38	75.944	0.000	75.784
11230	2019.07.15 11:06	close	3074	0.38	75.905	0.000	75.784	9.71	307549.98
11231	2019.07.16 13:00	buy	3075	0.38	75.846	0.000	0.000
11232	2019.07.16 13:00	modify	3075	0.38	75.846	0.000	76.006
11233	2019.07.16 13:05	modify	3075	0.38	75.846	0.000	76.017
11234	2019.07.16 13:27	close	3075	0.38	75.887	0.000	76.017	10.39	307560.37
11235	2019.07.16 13:45	buy	3076	0.38	75.849	0.000	0.000
11236	2019.07.16 13:45	modify	3076	0.38	75.849	0.000	76.009
11237	2019.07.16 14:28	close	3076	0.38	75.887	0.000	76.009	9.35	307569.72
11238	2019.07.16 16:24	sell	3077	0.38	76.072	0.000	0.000
11239	2019.07.16 16:24	modify	3077	0.38	76.072	0.000	75.912
11240	2019.07.16 16:32	close	3077	0.38	76.031	0.000	75.912	10.39	307580.11
11241	2019.07.17 16:49	buy	3078	0.38	75.752	0.000	0.000
11242	2019.07.17 16:49	modify	3078	0.38	75.752	0.000	75.923
11243	2019.07.17 17:03	close	3078	0.38	75.790	0.000	75.923	9.36	307589.47
11244	2019.07.18 15:44	sell	3079	0.38	75.942	0.000	0.000
11245	2019.07.18 15:44	modify	3079	0.38	75.942	0.000	75.771
11246	2019.07.18 15:54	close	3079	0.38	75.899	0.000	75.771	11.08	307600.55
11247	2019.07.22 14:59	sell	3080	0.38	76.088	0.000	0.000
11248	2019.07.22 14:59	modify	3080	0.38	76.088	0.000	75.917
11249	2019.07.22 16:34	close	3080	0.38	76.046	0.000	75.917	10.74	307611.29
11250	2019.07.23 14:04	sell	3081	0.38	76.016	0.000	0.000
11251	2019.07.23 14:04	modify	3081	0.38	76.016	0.000	75.856
11252	2019.07.23 14:05	modify	3081	0.38	76.016	0.000	75.845
11253	2019.07.23 15:21	close	3081	0.38	75.975	0.000	75.845	10.39	307621.68
11254	2019.07.25 08:01	buy	3082	0.38	75.350	0.000	0.000
11255	2019.07.25 08:01	modify	3082	0.38	75.350	0.000	75.510
11256	2019.07.25 08:05	modify	3082	0.38	75.350	0.000	75.521
11257	2019.07.25 11:58	buy	3083	0.38	75.259	0.000	0.000
11258	2019.07.25 11:58	modify	3082	0.38	75.350	0.000	75.470
11259	2019.07.25 11:58	modify	3083	0.38	75.259	0.000	75.470
11260	2019.07.25 12:52	close	3083	0.38	75.353	0.000	75.470	28.75	307650.43
11261	2019.07.25 12:52	close	3082	0.38	75.353	0.000	75.470	-2.76	307647.67
11262	2019.07.26 10:14	buy	3084	0.38	75.342	0.000	0.000
11263	2019.07.26 10:14	modify	3084	0.38	75.342	0.000	75.513
11264	2019.07.26 16:32	buy	3085	0.38	75.174	0.000	0.000
11265	2019.07.26 16:32	modify	3084	0.38	75.342	0.000	75.423
11266	2019.07.26 16:32	modify	3085	0.38	75.174	0.000	75.423
11267	2019.07.26 17:55	buy	3086	0.57	75.086	0.000	0.000
11268	2019.07.26 17:55	modify	3084	0.38	75.342	0.000	75.342
11269	2019.07.26 17:55	modify	3085	0.38	75.174	0.000	75.342
11270	2019.07.26 17:55	modify	3086	0.57	75.086	0.000	75.342
11271	2019.07.30 07:43	buy	3087	1.23	74.936	0.000	0.000
11272	2019.07.30 07:43	modify	3084	0.38	75.342	0.000	75.220
11273	2019.07.30 07:43	modify	3085	0.38	75.174	0.000	75.220
11274	2019.07.30 07:43	modify	3086	0.57	75.086	0.000	75.220
11275	2019.07.30 07:43	modify	3087	1.23	74.936	0.000	75.220
11276	2019.07.30 11:37	buy	3088	2.22	74.845	0.000	0.000
11277	2019.07.30 11:37	modify	3084	0.38	75.342	0.000	75.110
11278	2019.07.30 11:37	modify	3085	0.38	75.174	0.000	75.110
11279	2019.07.30 11:37	modify	3086	0.57	75.086	0.000	75.110
11280	2019.07.30 11:37	modify	3087	1.23	74.936	0.000	75.110
11281	2019.07.30 11:37	modify	3088	2.22	74.845	0.000	75.110
11282	2019.07.30 12:15	buy	3089	3.99	74.758	0.000	0.000
11283	2019.07.30 12:15	modify	3084	0.38	75.342	0.000	74.902
11284	2019.07.30 12:15	modify	3085	0.38	75.174	0.000	74.902
11285	2019.07.30 12:15	modify	3086	0.57	75.086	0.000	74.902
11286	2019.07.30 12:15	modify	3087	1.23	74.936	0.000	74.902
11287	2019.07.30 12:15	modify	3088	2.22	74.845	0.000	74.902
11288	2019.07.30 12:15	modify	3089	3.99	74.758	0.000	74.902
11289	2019.07.30 14:17	buy	3090	7.18	74.670	0.000	0.000
11290	2019.07.30 14:17	modify	3084	0.38	75.342	0.000	74.812
11291	2019.07.30 14:17	modify	3085	0.38	75.174	0.000	74.812
11292	2019.07.30 14:17	modify	3086	0.57	75.086	0.000	74.812
11293	2019.07.30 14:17	modify	3087	1.23	74.936	0.000	74.812
11294	2019.07.30 14:17	modify	3088	2.22	74.845	0.000	74.812
11295	2019.07.30 14:17	modify	3089	3.99	74.758	0.000	74.812
11296	2019.07.30 14:17	modify	3090	7.18	74.670	0.000	74.812
11297	2019.07.31 06:27	close	3090	7.18	74.798	0.000	74.812	750.36	308398.03
11298	2019.07.31 06:27	close	3089	3.99	74.796	0.000	74.812	89.81	308487.84
11299	2019.07.31 06:27	close	3088	2.22	74.798	0.000	74.812	-121.95	308365.89
11300	2019.07.31 06:27	close	3087	1.23	74.797	0.000	74.812	-170.67	308195.23
11301	2019.07.31 06:27	close	3086	0.57	74.799	0.000	74.812	-158.36	308036.87
11302	2019.07.31 06:27	close	3085	0.38	74.797	0.000	74.812	-136.73	307900.14
11303	2019.07.31 06:27	close	3084	0.38	74.798	0.000	74.812	-194.55	307705.59
11304	2019.07.31 07:00	sell	3091	0.38	74.834	0.000	0.000
11305	2019.07.31 07:00	modify	3091	0.38	74.834	0.000	74.674
11306	2019.07.31 10:00	close	3091	0.38	74.793	0.000	74.674	10.39	307715.98
11307	2019.08.02 15:16	buy	3092	0.38	72.414	0.000	0.000
11308	2019.08.02 15:16	modify	3092	0.38	72.414	0.000	72.585
11309	2019.08.02 15:23	close	3092	0.38	72.457	0.000	72.585	11.09	307727.07
11310	2019.08.02 15:27	buy	3093	0.38	72.415	0.000	0.000
11311	2019.08.02 15:27	modify	3093	0.38	72.415	0.000	72.575
11312	2019.08.02 15:28	close	3093	0.38	72.451	0.000	72.575	8.66	307735.73
11313	2019.08.02 15:30	buy	3094	0.38	72.415	0.000	0.000
11314	2019.08.02 15:30	modify	3094	0.38	72.415	0.000	72.575
11315	2019.08.02 15:35	buy	3095	0.38	72.305	0.000	0.000
11316	2019.08.02 15:35	modify	3094	0.38	72.415	0.000	72.525
11317	2019.08.02 15:35	modify	3095	0.38	72.305	0.000	72.525
11318	2019.08.02 15:56	close	3095	0.38	72.407	0.000	72.525	31.51	307767.24
11319	2019.08.02 15:56	close	3094	0.38	72.411	0.000	72.525	-5.18	307762.06
11320	2019.08.02 16:31	buy	3096	0.38	72.402	0.000	0.000
11321	2019.08.02 16:31	modify	3096	0.38	72.402	0.000	72.562
11322	2019.08.02 16:52	close	3096	0.38	72.443	0.000	72.562	10.39	307772.45
11323	2019.08.08 16:09	sell	3097	0.38	72.148	0.000	0.000
11324	2019.08.08 16:09	modify	3097	0.38	72.148	0.000	71.977
11325	2019.08.08 16:11	close	3097	0.38	72.107	0.000	71.977	10.40	307782.85
11326	2019.08.08 16:41	sell	3098	0.38	72.148	0.000	0.000
11327	2019.08.08 16:41	modify	3098	0.38	72.148	0.000	71.988
11328	2019.08.08 16:50	close	3098	0.38	72.109	0.000	71.988	9.70	307792.55
11329	2019.08.08 16:52	sell	3099	0.38	72.152	0.000	0.000
11330	2019.08.08 16:52	modify	3099	0.38	72.152	0.000	71.992
11331	2019.08.08 17:38	sell	3100	0.38	72.332	0.000	0.000
11332	2019.08.08 17:38	modify	3099	0.38	72.152	0.000	72.077
11333	2019.08.08 17:38	modify	3100	0.38	72.332	0.000	72.077
11334	2019.08.08 17:58	close	3100	0.38	72.195	0.000	72.077	43.63	307836.18
11335	2019.08.08 17:58	close	3099	0.38	72.195	0.000	72.077	-18.69	307817.49
11336	2019.08.09 14:33	buy	3101	0.38	71.907	0.000	0.000
11337	2019.08.09 14:33	modify	3101	0.38	71.907	0.000	72.078
11338	2019.08.09 14:41	close	3101	0.38	71.947	0.000	72.078	10.05	307827.54
11339	2019.08.12 11:08	buy	3102	0.38	71.291	0.000	0.000
11340	2019.08.12 11:08	modify	3102	0.38	71.291	0.000	71.462
11341	2019.08.12 11:13	close	3102	0.38	71.332	0.000	71.462	10.39	307837.93
11342	2019.08.12 11:19	buy	3103	0.38	71.290	0.000	0.000
11343	2019.08.12 11:19	modify	3103	0.38	71.290	0.000	71.450
11344	2019.08.12 12:03	buy	3104	0.38	71.096	0.000	0.000
11345	2019.08.12 12:03	modify	3103	0.38	71.290	0.000	71.358
11346	2019.08.12 12:03	modify	3104	0.38	71.096	0.000	71.358
11347	2019.08.13 03:21	close	3104	0.38	71.243	0.000	71.358	46.30	307884.23
11348	2019.08.13 03:21	close	3103	0.38	71.243	0.000	71.358	-20.87	307863.36
11349	2019.08.14 13:01	buy	3105	0.38	71.917	0.000	0.000
11350	2019.08.14 13:01	modify	3105	0.38	71.917	0.000	72.077
11351	2019.08.14 13:05	modify	3105	0.38	71.917	0.000	72.088
11352	2019.08.14 13:18	buy	3106	0.38	71.702	0.000	0.000
11353	2019.08.14 13:18	modify	3105	0.38	71.917	0.000	71.975
11354	2019.08.14 13:18	modify	3106	0.38	71.702	0.000	71.975
11355	2019.08.14 14:40	buy	3107	0.57	71.489	0.000	0.000
11356	2019.08.14 14:40	modify	3105	0.38	71.917	0.000	71.830
11357	2019.08.14 14:40	modify	3106	0.38	71.702	0.000	71.830
11358	2019.08.14 14:40	modify	3107	0.57	71.489	0.000	71.830
11359	2019.08.14 16:59	close	3107	0.57	71.719	0.000	71.830	113.74	307977.10
11360	2019.08.14 16:59	close	3106	0.38	71.719	0.000	71.830	2.08	307979.18
11361	2019.08.14 16:59	close	3105	0.38	71.718	0.000	71.830	-72.70	307906.48
11362	2019.08.15 09:38	sell	3108	0.38	71.964	0.000	0.000
11363	2019.08.15 09:38	modify	3108	0.38	71.964	0.000	71.793
11364	2019.08.15 09:38	sell	3109	0.38	72.174	0.000	0.000
11365	2019.08.15 09:38	modify	3108	0.38	71.964	0.000	71.904
11366	2019.08.15 09:38	modify	3109	0.38	72.174	0.000	71.904
11367	2019.08.15 09:39	sell	3110	0.57	72.389	0.000	0.000
11368	2019.08.15 09:39	modify	3108	0.38	71.964	0.000	72.048
11369	2019.08.15 09:39	modify	3109	0.38	72.174	0.000	72.048
11370	2019.08.15 09:39	modify	3110	0.57	72.389	0.000	72.048
11371	2019.08.15 09:41	close	3110	0.57	72.157	0.000	72.048	114.78	308021.26
11372	2019.08.15 09:41	close	3109	0.38	72.158	0.000	72.048	1.74	308023.00
11373	2019.08.15 09:41	close	3108	0.38	72.162	0.000	72.048	-72.34	307950.66
11374	2019.08.15 09:41	sell	3111	0.38	72.148	0.000	0.000
11375	2019.08.15 09:41	modify	3111	0.38	72.148	0.000	71.988
11376	2019.08.15 09:46	close	3111	0.38	72.113	0.000	71.988	8.32	307958.98
11377	2019.08.15 09:46	sell	3112	0.38	72.101	0.000	0.000
11378	2019.08.15 09:46	modify	3112	0.38	72.101	0.000	71.941
11379	2019.08.15 09:49	close	3112	0.38	72.064	0.000	71.941	9.01	307967.99
11380	2019.08.15 09:49	sell	3113	0.38	72.046	0.000	0.000
11381	2019.08.15 09:49	modify	3113	0.38	72.046	0.000	71.886
11382	2019.08.15 10:07	close	3113	0.38	72.008	0.000	71.886	9.35	307977.34
11383	2019.08.15 10:46	sell	3114	0.38	72.085	0.000	0.000
11384	2019.08.15 10:46	modify	3114	0.38	72.085	0.000	71.925
11385	2019.08.15 10:52	close	3114	0.38	72.043	0.000	71.925	10.74	307988.08
11386	2019.08.16 06:12	sell	3115	0.38	72.162	0.000	0.000
11387	2019.08.16 06:12	modify	3115	0.38	72.162	0.000	71.991
11388	2019.08.16 06:32	close	3115	0.38	72.121	0.000	71.991	10.39	307998.47
11389	2019.08.16 12:14	sell	3116	0.38	72.199	0.000	0.000
11390	2019.08.16 12:14	modify	3116	0.38	72.199	0.000	72.039
11391	2019.08.16 12:27	close	3116	0.38	72.157	0.000	72.039	10.74	308009.21
11392	2019.08.19 13:56	sell	3117	0.38	72.244	0.000	0.000
11393	2019.08.19 13:56	modify	3117	0.38	72.244	0.000	72.073
11394	2019.08.19 14:15	close	3117	0.38	72.202	0.000	72.073	10.74	308019.95
11395	2019.08.19 14:27	sell	3118	0.38	72.267	0.000	0.000
11396	2019.08.19 14:27	modify	3118	0.38	72.267	0.000	72.107
11397	2019.08.19 14:48	close	3118	0.38	72.229	0.000	72.107	9.36	308029.31
11398	2019.08.19 14:55	sell	3119	0.38	72.262	0.000	0.000
11399	2019.08.19 14:55	modify	3119	0.38	72.262	0.000	72.102
11400	2019.08.19 15:20	close	3119	0.38	72.222	0.000	72.102	10.04	308039.35
11401	2019.08.19 15:42	sell	3120	0.38	72.288	0.000	0.000
11402	2019.08.19 15:42	modify	3120	0.38	72.288	0.000	72.128
11403	2019.08.19 16:08	close	3120	0.38	72.251	0.000	72.128	9.01	308048.36
11404	2019.08.20 16:35	buy	3121	0.38	71.920	0.000	0.000
11405	2019.08.20 16:35	modify	3121	0.38	71.920	0.000	72.091
11406	2019.08.20 16:43	close	3121	0.38	71.963	0.000	72.091	11.09	308059.45
11407	2019.08.21 06:00	sell	3122	0.38	72.225	0.000	0.000
11408	2019.08.21 06:00	modify	3122	0.38	72.225	0.000	72.065
11409	2019.08.21 06:05	modify	3122	0.38	72.225	0.000	72.054
11410	2019.08.21 07:41	close	3122	0.38	72.186	0.000	72.054	9.71	308069.16
11411	2019.08.21 11:42	sell	3123	0.38	72.312	0.000	0.000
11412	2019.08.21 11:42	modify	3123	0.38	72.312	0.000	72.152
11413	2019.08.21 12:04	close	3123	0.38	72.271	0.000	72.152	10.40	308079.56
11414	2019.08.22 06:00	buy	3124	0.38	72.007	0.000	0.000
11415	2019.08.22 06:00	modify	3124	0.38	72.007	0.000	72.167
11416	2019.08.22 06:04	close	3124	0.38	72.045	0.000	72.167	9.36	308088.92
11417	2019.08.22 06:04	buy	3125	0.38	72.054	0.000	0.000
11418	2019.08.22 06:04	modify	3125	0.38	72.054	0.000	72.214
11419	2019.08.22 06:05	modify	3125	0.38	72.054	0.000	72.225
11420	2019.08.22 10:30	close	3125	0.38	72.095	0.000	72.225	10.39	308099.31
11421	2019.08.23 16:00	buy	3126	0.38	71.802	0.000	0.000
11422	2019.08.23 16:00	modify	3126	0.38	71.802	0.000	71.962
11423	2019.08.23 16:05	modify	3126	0.38	71.802	0.000	71.973
11424	2019.08.23 16:33	close	3126	0.38	71.849	0.000	71.973	12.47	308111.78
11425	2019.08.23 16:50	buy	3127	0.38	71.799	0.000	0.000
11426	2019.08.23 16:50	modify	3127	0.38	71.799	0.000	71.959
11427	2019.08.23 16:58	close	3127	0.38	71.836	0.000	71.959	9.01	308120.79
11428	2019.08.27 08:13	buy	3128	0.38	71.387	0.000	0.000
11429	2019.08.27 08:13	modify	3128	0.38	71.387	0.000	71.558
11430	2019.08.27 08:23	close	3128	0.38	71.427	0.000	71.558	10.05	308130.84
11431	2019.08.27 09:59	buy	3129	0.38	71.344	0.000	0.000
11432	2019.08.27 09:59	modify	3129	0.38	71.344	0.000	71.504
11433	2019.08.27 10:56	close	3129	0.38	71.381	0.000	71.504	9.00	308139.84
11434	2019.08.29 06:23	buy	3130	0.38	71.219	0.000	0.000
11435	2019.08.29 06:23	modify	3130	0.38	71.219	0.000	71.390
11436	2019.08.29 06:37	close	3130	0.38	71.258	0.000	71.390	9.70	308149.54
11437	2019.08.29 08:55	buy	3131	0.38	71.179	0.000	0.000
11438	2019.08.29 08:55	modify	3131	0.38	71.179	0.000	71.339
11439	2019.08.29 10:05	close	3131	0.38	71.218	0.000	71.339	9.70	308159.24
11440	2019.08.30 06:01	buy	3132	0.38	71.472	0.000	0.000
11441	2019.08.30 06:01	modify	3132	0.38	71.472	0.000	71.632
11442	2019.08.30 06:05	modify	3132	0.38	71.472	0.000	71.643
11443	2019.08.30 06:46	close	3132	0.38	71.510	0.000	71.643	9.36	308168.60
11444	2019.08.30 09:16	buy	3133	0.38	71.385	0.000	0.000
11445	2019.08.30 09:16	modify	3133	0.38	71.385	0.000	71.545
11446	2019.08.30 09:54	close	3133	0.38	71.424	0.000	71.545	9.70	308178.30
11447	2019.09.03 06:19	buy	3134	0.38	71.155	0.000	0.000
11448	2019.09.03 06:19	modify	3134	0.38	71.155	0.000	71.326
11449	2019.09.03 07:03	close	3134	0.38	71.194	0.000	71.326	9.70	308188.00
11450	2019.09.03 14:14	sell	3135	0.38	71.449	0.000	0.000
11451	2019.09.03 14:14	modify	3135	0.38	71.449	0.000	71.289
11452	2019.09.03 15:21	close	3135	0.38	71.411	0.000	71.289	9.35	308197.35
11453	2019.09.03 15:30	sell	3136	0.38	71.467	0.000	0.000
11454	2019.09.03 15:30	modify	3136	0.38	71.467	0.000	71.307
11455	2019.09.03 17:01	close	3136	0.38	71.426	0.000	71.307	10.39	308207.74
11456	2019.09.04 09:11	sell	3137	0.38	71.981	0.000	0.000
11457	2019.09.04 09:11	modify	3137	0.38	71.981	0.000	71.810
11458	2019.09.04 09:44	close	3137	0.38	71.941	0.000	71.810	10.05	308217.79
11459	2019.09.04 10:33	sell	3138	0.38	72.006	0.000	0.000
11460	2019.09.04 10:33	modify	3138	0.38	72.006	0.000	71.846
11461	2019.09.04 12:10	sell	3139	0.38	72.160	0.000	0.000
11462	2019.09.04 12:10	modify	3138	0.38	72.006	0.000	71.918
11463	2019.09.04 12:10	modify	3139	0.38	72.160	0.000	71.918
11464	2019.09.05 04:26	sell	3140	0.57	72.450	0.000	0.000
11465	2019.09.05 04:26	modify	3138	0.38	72.006	0.000	72.078
11466	2019.09.05 04:26	modify	3139	0.38	72.160	0.000	72.078
11467	2019.09.05 04:26	modify	3140	0.57	72.450	0.000	72.078
11468	2019.09.05 04:29	sell	3141	1.23	72.605	0.000	0.000
11469	2019.09.05 04:29	modify	3138	0.38	72.006	0.000	72.262
11470	2019.09.05 04:29	modify	3139	0.38	72.160	0.000	72.262
11471	2019.09.05 04:29	modify	3140	0.57	72.450	0.000	72.262
11472	2019.09.05 04:29	modify	3141	1.23	72.605	0.000	72.262
11473	2019.09.05 04:51	sell	3142	2.22	72.763	0.000	0.000
11474	2019.09.05 04:51	modify	3138	0.38	72.006	0.000	72.430
11475	2019.09.05 04:51	modify	3139	0.38	72.160	0.000	72.430
11476	2019.09.05 04:51	modify	3140	0.57	72.450	0.000	72.430
11477	2019.09.05 04:51	modify	3141	1.23	72.605	0.000	72.430
11478	2019.09.05 04:51	modify	3142	2.22	72.763	0.000	72.430
11479	2019.09.05 09:17	close	3142	2.22	72.529	0.000	72.430	451.08	308668.87
11480	2019.09.05 09:17	close	3141	1.23	72.533	0.000	72.430	68.39	308737.26
11481	2019.09.05 09:17	close	3140	0.57	72.530	0.000	72.430	-47.24	308690.02
11482	2019.09.05 09:17	close	3139	0.38	72.532	0.000	72.430	-134.85	308555.17
11483	2019.09.05 09:17	close	3138	0.38	72.533	0.000	72.430	-188.51	308366.67
11484	2019.09.06 09:44	sell	3143	0.38	73.045	0.000	0.000
11485	2019.09.06 09:44	modify	3143	0.38	73.045	0.000	72.874
11486	2019.09.06 12:24	sell	3144	0.38	73.176	0.000	0.000
11487	2019.09.06 12:24	modify	3143	0.38	73.045	0.000	72.946
11488	2019.09.06 12:24	modify	3144	0.38	73.176	0.000	72.946
11489	2019.09.06 15:30	close	3144	0.38	73.044	0.000	72.946	41.90	308408.57
11490	2019.09.06 15:30	close	3143	0.38	73.047	0.000	72.946	-4.50	308404.07
11491	2019.09.06 15:32	sell	3145	0.38	73.200	0.000	0.000
11492	2019.09.06 15:32	modify	3145	0.38	73.200	0.000	73.040
11493	2019.09.06 15:34	close	3145	0.38	73.159	0.000	73.040	10.39	308414.46
11494	2019.09.09 07:23	sell	3146	0.38	73.306	0.000	0.000
11495	2019.09.09 07:23	modify	3146	0.38	73.306	0.000	73.135
11496	2019.09.09 08:46	close	3146	0.38	73.263	0.000	73.135	11.08	308425.54
11497	2019.09.09 10:33	sell	3147	0.38	73.357	0.000	0.000
11498	2019.09.09 10:33	modify	3147	0.38	73.357	0.000	73.197
11499	2019.09.09 11:58	sell	3148	0.38	73.487	0.000	0.000
11500	2019.09.09 11:58	modify	3147	0.38	73.357	0.000	73.257
11501	2019.09.09 11:58	modify	3148	0.38	73.487	0.000	73.257
11502	2019.09.09 17:56	sell	3149	0.57	73.629	0.000	0.000
11503	2019.09.09 17:56	modify	3147	0.38	73.357	0.000	73.353
11504	2019.09.09 17:56	modify	3148	0.38	73.487	0.000	73.353
11505	2019.09.09 17:56	modify	3149	0.57	73.629	0.000	73.353
11506	2019.09.09 19:36	close	3149	0.57	73.464	0.000	73.353	79.99	308505.53
11507	2019.09.09 19:36	close	3148	0.38	73.467	0.000	73.353	3.13	308508.66
11508	2019.09.09 19:36	close	3147	0.38	73.468	0.000	73.353	-42.23	308466.43
11509	2019.09.10 10:11	sell	3150	0.38	73.766	0.000	0.000
11510	2019.09.10 10:11	modify	3150	0.38	73.766	0.000	73.595
11511	2019.09.10 10:13	close	3150	0.38	73.727	0.000	73.595	9.70	308476.13
11512	2019.09.11 06:45	sell	3151	0.38	73.921	0.000	0.000
11513	2019.09.11 06:45	modify	3151	0.38	73.921	0.000	73.750
11514	2019.09.11 07:04	sell	3152	0.38	74.048	0.000	0.000
11515	2019.09.11 07:04	modify	3151	0.38	73.921	0.000	73.820
11516	2019.09.11 07:04	modify	3152	0.38	74.048	0.000	73.820
11517	2019.09.11 07:04	sell	3153	0.57	74.177	0.000	0.000
11518	2019.09.11 07:04	modify	3151	0.38	73.921	0.000	73.909
11519	2019.09.11 07:04	modify	3152	0.38	74.048	0.000	73.909
11520	2019.09.11 07:04	modify	3153	0.57	74.177	0.000	73.909
11521	2019.09.11 07:16	close	3153	0.57	74.021	0.000	73.909	75.31	308551.44
11522	2019.09.11 07:16	close	3152	0.38	74.021	0.000	73.909	5.55	308556.99
11523	2019.09.11 07:16	close	3151	0.38	74.022	0.000	73.909	-38.77	308518.22
11524	2019.09.11 07:16	sell	3154	0.38	74.012	0.000	0.000
11525	2019.09.11 07:16	modify	3154	0.38	74.012	0.000	73.852
11526	2019.09.11 08:29	sell	3155	0.38	74.139	0.000	0.000
11527	2019.09.11 08:29	modify	3154	0.38	74.012	0.000	73.911
11528	2019.09.11 08:29	modify	3155	0.38	74.139	0.000	73.911
11529	2019.09.11 09:58	close	3155	0.38	74.025	0.000	73.911	35.66	308553.88
11530	2019.09.11 09:58	close	3154	0.38	74.026	0.000	73.911	-8.65	308545.23
11531	2019.09.12 06:48	sell	3156	0.38	74.310	0.000	0.000
11532	2019.09.12 06:48	modify	3156	0.38	74.310	0.000	74.139
11533	2019.09.12 06:49	sell	3157	0.38	74.435	0.000	0.000
11534	2019.09.12 06:49	modify	3156	0.38	74.310	0.000	74.208
11535	2019.09.12 06:49	modify	3157	0.38	74.435	0.000	74.208
11536	2019.09.12 08:49	close	3157	0.38	74.327	0.000	74.208	33.59	308578.82
11537	2019.09.12 08:49	close	3156	0.38	74.323	0.000	74.208	-8.30	308570.52
11538	2019.09.17 06:25	buy	3158	0.38	73.943	0.000	0.000
11539	2019.09.17 06:25	modify	3158	0.38	73.943	0.000	74.114
11540	2019.09.17 07:04	close	3158	0.38	73.983	0.000	74.114	10.05	308580.57
11541	2019.09.18 11:00	buy	3159	0.38	73.974	0.000	0.000
11542	2019.09.18 11:00	modify	3159	0.38	73.974	0.000	74.134
11543	2019.09.18 11:05	modify	3159	0.38	73.974	0.000	74.145
11544	2019.09.18 15:07	close	3159	0.38	74.017	0.000	74.145	11.09	308591.66
11545	2019.09.23 11:48	buy	3160	0.38	72.646	0.000	0.000
11546	2019.09.23 11:48	modify	3160	0.38	72.646	0.000	72.817
11547	2019.09.23 12:06	close	3160	0.38	72.686	0.000	72.817	10.05	308601.71
11548	2019.09.24 08:05	sell	3161	0.38	72.940	0.000	0.000
11549	2019.09.24 08:05	modify	3161	0.38	72.940	0.000	72.769
11550	2019.09.24 09:12	close	3161	0.38	72.898	0.000	72.769	10.74	308612.45
11551	2019.09.24 11:20	sell	3162	0.38	72.994	0.000	0.000
11552	2019.09.24 11:20	modify	3162	0.38	72.994	0.000	72.834
11553	2019.09.24 12:39	sell	3163	0.38	73.116	0.000	0.000
11554	2019.09.24 12:39	modify	3162	0.38	72.994	0.000	72.890
11555	2019.09.24 12:39	modify	3163	0.38	73.116	0.000	72.890
11556	2019.09.24 13:08	sell	3164	0.57	73.237	0.000	0.000
11557	2019.09.24 13:08	modify	3162	0.38	72.994	0.000	72.975
11558	2019.09.24 13:08	modify	3163	0.38	73.116	0.000	72.975
11559	2019.09.24 13:08	modify	3164	0.57	73.237	0.000	72.975
11560	2019.09.24 17:06	close	3164	0.57	73.089	0.000	72.975	71.16	308683.61
11561	2019.09.24 17:06	close	3163	0.38	73.087	0.000	72.975	6.24	308689.85
11562	2019.09.24 17:06	close	3162	0.38	73.086	0.000	72.975	-35.65	308654.20
11563	2019.09.25 14:21	buy	3165	0.38	72.666	0.000	0.000
11564	2019.09.25 14:21	modify	3165	0.38	72.666	0.000	72.837
11565	2019.09.25 15:18	close	3165	0.38	72.707	0.000	72.837	10.39	308664.59
11566	2019.09.25 16:15	buy	3166	0.38	72.630	0.000	0.000
11567	2019.09.25 16:15	modify	3166	0.38	72.630	0.000	72.790
11568	2019.09.25 17:00	buy	3167	0.38	72.507	0.000	0.000
11569	2019.09.25 17:00	modify	3166	0.38	72.630	0.000	72.734
11570	2019.09.25 17:00	modify	3167	0.38	72.507	0.000	72.734
11571	2019.09.25 17:44	close	3167	0.38	72.614	0.000	72.734	33.25	308697.84
11572	2019.09.25 17:44	close	3166	0.38	72.616	0.000	72.734	-8.65	308689.19
11573	2019.09.26 15:13	sell	3168	0.38	72.856	0.000	0.000
11574	2019.09.26 15:13	modify	3168	0.38	72.856	0.000	72.685
11575	2019.09.26 15:28	sell	3169	0.38	72.980	0.000	0.000
11576	2019.09.26 15:28	modify	3168	0.38	72.856	0.000	72.753
11577	2019.09.26 15:28	modify	3169	0.38	72.980	0.000	72.753
11578	2019.09.26 15:42	close	3169	0.38	72.871	0.000	72.753	33.94	308723.13
11579	2019.09.26 15:42	close	3168	0.38	72.872	0.000	72.753	-9.34	308713.79
11580	2019.09.26 15:42	sell	3170	0.38	72.861	0.000	0.000
11581	2019.09.26 15:42	modify	3170	0.38	72.861	0.000	72.701
11582	2019.09.26 16:35	close	3170	0.38	72.822	0.000	72.701	9.70	308723.49
11583	2019.09.27 09:40	sell	3171	0.38	72.886	0.000	0.000
11584	2019.09.27 09:40	modify	3171	0.38	72.886	0.000	72.715
11585	2019.09.27 10:27	close	3171	0.38	72.845	0.000	72.715	10.40	308733.89
11586	2019.09.27 11:07	sell	3172	0.38	72.905	0.000	0.000
11587	2019.09.27 11:07	modify	3172	0.38	72.905	0.000	72.745
11588	2019.09.27 13:57	sell	3173	0.38	73.023	0.000	0.000
11589	2019.09.27 13:57	modify	3172	0.38	72.905	0.000	72.799
11590	2019.09.27 13:57	modify	3173	0.38	73.023	0.000	72.799
11591	2019.09.27 16:49	sell	3174	0.57	73.141	0.000	0.000
11592	2019.09.27 16:49	modify	3172	0.38	72.905	0.000	72.882
11593	2019.09.27 16:49	modify	3173	0.38	73.023	0.000	72.882
11594	2019.09.27 16:49	modify	3174	0.57	73.141	0.000	72.882
11595	2019.09.27 17:35	sell	3175	1.23	73.263	0.000	0.000
11596	2019.09.27 17:35	modify	3172	0.38	72.905	0.000	72.995
11597	2019.09.27 17:35	modify	3173	0.38	73.023	0.000	72.995
11598	2019.09.27 17:35	modify	3174	0.57	73.141	0.000	72.995
11599	2019.09.27 17:35	modify	3175	1.23	73.263	0.000	72.995
11600	2019.09.27 18:36	close	3175	1.23	73.099	0.000	72.995	171.48	308905.37
11601	2019.09.27 18:36	close	3174	0.57	73.100	0.000	72.995	15.59	308920.96
11602	2019.09.27 18:36	close	3173	0.38	73.097	0.000	72.995	-29.42	308891.54
11603	2019.09.27 18:36	close	3172	0.38	73.098	0.000	72.995	-70.62	308820.92
11604	2019.09.30 08:32	buy	3176	0.38	72.776	0.000	0.000
11605	2019.09.30 08:32	modify	3176	0.38	72.776	0.000	72.947
11606	2019.09.30 09:26	close	3176	0.38	72.819	0.000	72.947	11.09	308832.01
11607	2019.10.01 07:25	sell	3177	0.38	73.059	0.000	0.000
11608	2019.10.01 07:25	modify	3177	0.38	73.059	0.000	72.888
11609	2019.10.01 07:30	close	3177	0.38	73.020	0.000	72.888	9.70	308841.71
11610	2019.10.01 07:30	sell	3178	0.38	73.066	0.000	0.000
11611	2019.10.01 07:30	modify	3178	0.38	73.066	0.000	72.906
11612	2019.10.01 07:30	sell	3179	0.38	73.198	0.000	0.000
11613	2019.10.01 07:30	modify	3178	0.38	73.066	0.000	72.967
11614	2019.10.01 07:30	modify	3179	0.38	73.198	0.000	72.967
11615	2019.10.01 07:30	sell	3180	0.57	73.322	0.000	0.000
11616	2019.10.01 07:30	modify	3178	0.38	73.066	0.000	73.055
11617	2019.10.01 07:30	modify	3179	0.38	73.198	0.000	73.055
11618	2019.10.01 07:30	modify	3180	0.57	73.322	0.000	73.055
11619	2019.10.01 07:31	close	3180	0.57	73.167	0.000	73.055	74.80	308916.51
11620	2019.10.01 07:31	close	3179	0.38	73.170	0.000	73.055	5.89	308922.40
11621	2019.10.01 07:31	close	3178	0.38	73.170	0.000	73.055	-39.81	308882.59
11622	2019.10.01 07:31	sell	3181	0.38	73.164	0.000	0.000
11623	2019.10.01 07:31	modify	3181	0.38	73.164	0.000	73.004
11624	2019.10.01 07:32	close	3181	0.38	73.126	0.000	73.004	9.35	308891.94
11625	2019.10.01 07:32	sell	3182	0.38	73.112	0.000	0.000
11626	2019.10.01 07:32	modify	3182	0.38	73.112	0.000	72.952
11627	2019.10.01 07:32	close	3182	0.38	73.068	0.000	72.952	11.43	308903.37
11628	2019.10.01 07:32	sell	3183	0.38	73.062	0.000	0.000
11629	2019.10.01 07:32	modify	3183	0.38	73.062	0.000	72.902
11630	2019.10.01 07:35	close	3183	0.38	73.023	0.000	72.902	9.70	308913.07
11631	2019.10.02 10:22	buy	3184	0.38	72.057	0.000	0.000
11632	2019.10.02 10:22	modify	3184	0.38	72.057	0.000	72.228
11633	2019.10.02 10:24	close	3184	0.38	72.096	0.000	72.228	9.71	308922.78
11634	2019.10.02 11:28	buy	3185	0.38	72.067	0.000	0.000
11635	2019.10.02 11:28	modify	3185	0.38	72.067	0.000	72.227
11636	2019.10.02 11:45	buy	3186	0.38	71.942	0.000	0.000
11637	2019.10.02 11:45	modify	3185	0.38	72.067	0.000	72.170
11638	2019.10.02 11:45	modify	3186	0.38	71.942	0.000	72.170
11639	2019.10.02 12:22	buy	3187	0.57	71.813	0.000	0.000
11640	2019.10.02 12:22	modify	3185	0.38	72.067	0.000	72.080
11641	2019.10.02 12:22	modify	3186	0.38	71.942	0.000	72.080
11642	2019.10.02 12:22	modify	3187	0.57	71.813	0.000	72.080
11643	2019.10.02 16:22	close	3187	0.57	71.967	0.000	72.080	74.27	308997.05
11644	2019.10.02 16:22	close	3186	0.38	71.968	0.000	72.080	5.20	309002.25
11645	2019.10.02 16:22	close	3185	0.38	71.969	0.000	72.080	-37.73	308964.52
11646	2019.10.03 16:46	sell	3188	0.38	72.021	0.000	0.000
11647	2019.10.03 16:46	modify	3188	0.38	72.021	0.000	71.850
11648	2019.10.03 17:00	close	3188	0.38	71.974	0.000	71.850	12.47	308976.99
11649	2019.10.04 15:30	sell	3189	0.38	72.186	0.000	0.000
11650	2019.10.04 15:30	modify	3189	0.38	72.186	0.000	72.015
11651	2019.10.04 15:57	sell	3190	0.38	72.313	0.000	0.000
11652	2019.10.04 15:57	modify	3189	0.38	72.186	0.000	72.085
11653	2019.10.04 15:57	modify	3190	0.38	72.313	0.000	72.085
11654	2019.10.04 17:00	sell	3191	0.57	72.440	0.000	0.000
11655	2019.10.04 17:00	modify	3189	0.38	72.186	0.000	72.173
11656	2019.10.04 17:00	modify	3190	0.38	72.313	0.000	72.173
11657	2019.10.04 17:00	modify	3191	0.57	72.440	0.000	72.173
11658	2019.10.04 17:57	close	3191	0.57	72.284	0.000	72.173	75.32	309052.31
11659	2019.10.04 17:57	close	3190	0.38	72.283	0.000	72.173	6.59	309058.90
11660	2019.10.04 17:57	close	3189	0.38	72.284	0.000	72.173	-37.73	309021.17
11661	2019.10.07 11:45	buy	3192	0.38	71.978	0.000	0.000
11662	2019.10.07 11:45	modify	3192	0.38	71.978	0.000	72.149
11663	2019.10.07 14:03	close	3192	0.38	72.018	0.000	72.149	10.05	309031.22
11664	2019.10.09 11:39	sell	3193	0.38	72.331	0.000	0.000
11665	2019.10.09 11:39	modify	3193	0.38	72.331	0.000	72.160
11666	2019.10.09 12:12	sell	3194	0.38	72.460	0.000	0.000
11667	2019.10.09 12:12	modify	3193	0.38	72.331	0.000	72.231
11668	2019.10.09 12:12	modify	3194	0.38	72.460	0.000	72.231
11669	2019.10.09 12:28	close	3194	0.38	72.348	0.000	72.231	34.97	309066.19
11670	2019.10.09 12:28	close	3193	0.38	72.349	0.000	72.231	-10.03	309056.16
11671	2019.10.09 12:45	sell	3195	0.38	72.367	0.000	0.000
11672	2019.10.09 12:45	modify	3195	0.38	72.367	0.000	72.207
11673	2019.10.09 17:14	close	3195	0.38	72.327	0.000	72.207	10.04	309066.20
11674	2019.10.11 11:29	sell	3196	0.38	73.313	0.000	0.000
11675	2019.10.11 11:29	modify	3196	0.38	73.313	0.000	73.142
11676	2019.10.11 12:42	sell	3197	0.38	73.441	0.000	0.000
11677	2019.10.11 12:42	modify	3196	0.38	73.313	0.000	73.212
11678	2019.10.11 12:42	modify	3197	0.38	73.441	0.000	73.212
11679	2019.10.11 13:11	sell	3198	0.57	73.569	0.000	0.000
11680	2019.10.11 13:11	modify	3196	0.38	73.313	0.000	73.301
11681	2019.10.11 13:11	modify	3197	0.38	73.441	0.000	73.301
11682	2019.10.11 13:11	modify	3198	0.57	73.569	0.000	73.301
11683	2019.10.11 14:24	sell	3199	1.23	73.698	0.000	0.000
11684	2019.10.11 14:24	modify	3196	0.38	73.313	0.000	73.422
11685	2019.10.11 14:24	modify	3197	0.38	73.441	0.000	73.422
11686	2019.10.11 14:24	modify	3198	0.57	73.569	0.000	73.422
11687	2019.10.11 14:24	modify	3199	1.23	73.698	0.000	73.422
11688	2019.10.11 18:30	sell	3200	2.22	73.936	0.000	0.000
11689	2019.10.11 18:30	modify	3196	0.38	73.313	0.000	73.597
11690	2019.10.11 18:30	modify	3197	0.38	73.441	0.000	73.597
11691	2019.10.11 18:30	modify	3198	0.57	73.569	0.000	73.597
11692	2019.10.11 18:30	modify	3199	1.23	73.698	0.000	73.597
11693	2019.10.11 18:30	modify	3200	2.22	73.936	0.000	73.597
11694	2019.10.11 19:32	close	3200	2.22	73.700	0.000	73.597	455.12	309521.32
11695	2019.10.11 19:32	close	3199	1.23	73.702	0.000	73.597	-16.78	309504.54
11696	2019.10.11 19:32	close	3198	0.57	73.699	0.000	73.597	-73.21	309431.33
11697	2019.10.11 19:32	close	3197	0.38	73.698	0.000	73.597	-92.77	309338.56
11698	2019.10.11 19:32	close	3196	0.38	73.701	0.000	73.597	-138.13	309200.43
11699	2019.10.14 09:32	buy	3201	0.38	73.332	0.000	0.000
11700	2019.10.14 09:32	modify	3201	0.38	73.332	0.000	73.503
11701	2019.10.14 10:02	close	3201	0.38	73.371	0.000	73.503	9.70	309210.13
11702	2019.10.14 10:28	buy	3202	0.38	73.289	0.000	0.000
11703	2019.10.14 10:28	modify	3202	0.38	73.289	0.000	73.449
11704	2019.10.14 12:20	buy	3203	0.38	73.142	0.000	0.000
11705	2019.10.14 12:20	modify	3202	0.38	73.289	0.000	73.381
11706	2019.10.14 12:20	modify	3203	0.38	73.142	0.000	73.381
11707	2019.10.14 12:21	buy	3204	0.57	73.009	0.000	0.000
11708	2019.10.14 12:21	modify	3202	0.38	73.289	0.000	73.285
11709	2019.10.14 12:21	modify	3203	0.38	73.142	0.000	73.285
11710	2019.10.14 12:21	modify	3204	0.57	73.009	0.000	73.285
11711	2019.10.14 16:03	close	3204	0.57	73.173	0.000	73.285	79.47	309289.60
11712	2019.10.14 16:03	close	3203	0.38	73.175	0.000	73.285	7.62	309297.22
11713	2019.10.14 16:03	close	3202	0.38	73.171	0.000	73.285	-44.65	309252.57
11714	2019.10.15 12:09	buy	3205	0.38	73.284	0.000	0.000
11715	2019.10.15 12:09	modify	3205	0.38	73.284	0.000	73.455
11716	2019.10.15 13:22	buy	3206	0.38	73.150	0.000	0.000
11717	2019.10.15 13:22	modify	3205	0.38	73.284	0.000	73.382
11718	2019.10.15 13:22	modify	3206	0.38	73.150	0.000	73.382
11719	2019.10.15 17:27	close	3206	0.38	73.262	0.000	73.382	34.97	309287.54
11720	2019.10.15 17:27	close	3205	0.38	73.264	0.000	73.382	-10.73	309276.81
11721	2019.10.17 11:39	sell	3207	0.38	74.047	0.000	0.000
11722	2019.10.17 11:39	modify	3207	0.38	74.047	0.000	73.876
11723	2019.10.17 12:31	sell	3208	0.38	74.188	0.000	0.000
11724	2019.10.17 12:31	modify	3207	0.38	74.047	0.000	73.953
11725	2019.10.17 12:31	modify	3208	0.38	74.188	0.000	73.953
11726	2019.10.17 12:38	sell	3209	0.57	74.327	0.000	0.000
11727	2019.10.17 12:38	modify	3207	0.38	74.047	0.000	74.049
11728	2019.10.17 12:38	modify	3208	0.38	74.188	0.000	74.049
11729	2019.10.17 12:38	modify	3209	0.57	74.327	0.000	74.049
11730	2019.10.17 15:11	close	3209	0.57	74.162	0.000	74.049	79.98	309356.79
11731	2019.10.17 15:11	close	3208	0.38	74.160	0.000	74.049	5.89	309362.68
11732	2019.10.17 15:11	close	3207	0.38	74.162	0.000	74.049	-43.61	309319.07
11733	2019.10.18 10:35	sell	3210	0.38	74.231	0.000	0.000
11734	2019.10.18 10:35	modify	3210	0.38	74.231	0.000	74.060
11735	2019.10.18 19:20	close	3210	0.38	74.189	0.000	74.060	10.74	309329.81
11736	2019.10.21 06:00	sell	3211	0.38	74.458	0.000	0.000
11737	2019.10.21 06:00	modify	3211	0.38	74.458	0.000	74.298
11738	2019.10.21 06:05	modify	3211	0.38	74.458	0.000	74.287
11739	2019.10.21 06:14	close	3211	0.38	74.417	0.000	74.287	10.40	309340.21
11740	2019.10.21 06:58	sell	3212	0.38	74.457	0.000	0.000
11741	2019.10.21 06:58	modify	3212	0.38	74.457	0.000	74.297
11742	2019.10.21 08:53	close	3212	0.38	74.416	0.000	74.297	10.39	309350.60
11743	2019.10.21 09:35	sell	3213	0.38	74.518	0.000	0.000
11744	2019.10.21 09:35	modify	3213	0.38	74.518	0.000	74.358
11745	2019.10.21 10:00	close	3213	0.38	74.479	0.000	74.358	9.70	309360.30
11746	2019.10.21 10:41	sell	3214	0.38	74.541	0.000	0.000
11747	2019.10.21 10:41	modify	3214	0.38	74.541	0.000	74.381
11748	2019.10.21 11:26	sell	3215	0.38	74.684	0.000	0.000
11749	2019.10.21 11:26	modify	3214	0.38	74.541	0.000	74.448
11750	2019.10.21 11:26	modify	3215	0.38	74.684	0.000	74.448
11751	2019.10.21 16:08	close	3215	0.38	74.567	0.000	74.448	36.71	309397.01
11752	2019.10.21 16:08	close	3214	0.38	74.564	0.000	74.448	-11.77	309385.24
11753	2019.10.22 11:37	buy	3216	0.38	74.443	0.000	0.000
11754	2019.10.22 11:37	modify	3216	0.38	74.443	0.000	74.614
11755	2019.10.22 12:00	close	3216	0.38	74.488	0.000	74.614	11.78	309397.02
11756	2019.10.22 15:47	buy	3217	0.38	74.401	0.000	0.000
11757	2019.10.22 15:47	modify	3217	0.38	74.401	0.000	74.561
11758	2019.10.22 16:15	close	3217	0.38	74.437	0.000	74.561	8.66	309405.68
11759	2019.10.23 06:00	buy	3218	0.38	74.061	0.000	0.000
11760	2019.10.23 06:00	modify	3218	0.38	74.061	0.000	74.221
11761	2019.10.23 06:05	modify	3218	0.38	74.061	0.000	74.232
11762	2019.10.23 07:26	close	3218	0.38	74.100	0.000	74.232	9.70	309415.38
11763	2019.10.24 12:01	buy	3219	0.38	74.227	0.000	0.000
11764	2019.10.24 12:01	modify	3219	0.38	74.227	0.000	74.387
11765	2019.10.24 12:03	close	3219	0.38	74.265	0.000	74.387	9.35	309424.73
11766	2019.10.24 12:17	buy	3220	0.38	74.229	0.000	0.000
11767	2019.10.24 12:17	modify	3220	0.38	74.229	0.000	74.400
11768	2019.10.24 13:12	close	3220	0.38	74.269	0.000	74.400	10.05	309434.78
11769	2019.10.24 13:36	buy	3221	0.38	74.208	0.000	0.000
11770	2019.10.24 13:36	modify	3221	0.38	74.208	0.000	74.368
11771	2019.10.24 13:54	close	3221	0.38	74.247	0.000	74.368	9.70	309444.48
11772	2019.10.24 16:36	buy	3222	0.38	74.160	0.000	0.000
11773	2019.10.24 16:36	modify	3222	0.38	74.160	0.000	74.320
11774	2019.10.24 17:15	buy	3223	0.38	74.037	0.000	0.000
11775	2019.10.24 17:15	modify	3222	0.38	74.160	0.000	74.264
11776	2019.10.24 17:15	modify	3223	0.38	74.037	0.000	74.264
11777	2019.10.25 08:18	close	3223	0.38	74.148	0.000	74.264	33.83	309478.30
11778	2019.10.25 08:18	close	3222	0.38	74.152	0.000	74.264	-7.37	309470.93
11779	2019.10.25 11:08	sell	3224	0.38	74.225	0.000	0.000
11780	2019.10.25 11:08	modify	3224	0.38	74.225	0.000	74.065
11781	2019.10.25 11:22	close	3224	0.38	74.187	0.000	74.065	9.35	309480.28
11782	2019.10.28 13:02	sell	3225	0.38	74.259	0.000	0.000
11783	2019.10.28 13:02	modify	3225	0.38	74.259	0.000	74.099
11784	2019.10.28 13:05	modify	3225	0.38	74.259	0.000	74.088
11785	2019.10.28 13:47	close	3225	0.38	74.217	0.000	74.088	10.74	309491.02
11786	2019.10.28 14:48	sell	3226	0.38	74.272	0.000	0.000
11787	2019.10.28 14:48	modify	3226	0.38	74.272	0.000	74.112
11788	2019.10.28 16:08	sell	3227	0.38	74.381	0.000	0.000
11789	2019.10.28 16:08	modify	3226	0.38	74.272	0.000	74.162
11790	2019.10.28 16:08	modify	3227	0.38	74.381	0.000	74.162
11791	2019.10.28 17:56	sell	3228	0.57	74.491	0.000	0.000
11792	2019.10.28 17:56	modify	3226	0.38	74.272	0.000	74.239
11793	2019.10.28 17:56	modify	3227	0.38	74.381	0.000	74.239
11794	2019.10.28 17:56	modify	3228	0.57	74.491	0.000	74.239
11795	2019.10.29 16:43	sell	3229	1.23	74.763	0.000	0.000
11796	2019.10.29 16:43	modify	3226	0.38	74.272	0.000	74.419
11797	2019.10.29 16:43	modify	3227	0.38	74.381	0.000	74.419
11798	2019.10.29 16:43	modify	3228	0.57	74.491	0.000	74.419
11799	2019.10.29 16:43	modify	3229	1.23	74.763	0.000	74.419
11800	2019.10.30 18:27	sell	3230	2.22	74.866	0.000	0.000
11801	2019.10.30 18:27	modify	3226	0.38	74.272	0.000	74.562
11802	2019.10.30 18:27	modify	3227	0.38	74.381	0.000	74.562
11803	2019.10.30 18:27	modify	3228	0.57	74.491	0.000	74.562
11804	2019.10.30 18:27	modify	3229	1.23	74.763	0.000	74.562
11805	2019.10.30 18:27	modify	3230	2.22	74.866	0.000	74.562
11806	2019.10.30 21:03	sell	3231	3.99	74.966	0.000	0.000
11807	2019.10.30 21:03	modify	3226	0.38	74.272	0.000	74.794
11808	2019.10.30 21:03	modify	3227	0.38	74.381	0.000	74.794
11809	2019.10.30 21:03	modify	3228	0.57	74.491	0.000	74.794
11810	2019.10.30 21:03	modify	3229	1.23	74.763	0.000	74.794
11811	2019.10.30 21:03	modify	3230	2.22	74.866	0.000	74.794
11812	2019.10.30 21:03	modify	3231	3.99	74.966	0.000	74.794
11813	2019.10.30 22:09	sell	3232	7.18	75.072	0.000	0.000
11814	2019.10.30 22:09	modify	3226	0.38	74.272	0.000	74.905
11815	2019.10.30 22:09	modify	3227	0.38	74.381	0.000	74.905
11816	2019.10.30 22:09	modify	3228	0.57	74.491	0.000	74.905
11817	2019.10.30 22:09	modify	3229	1.23	74.763	0.000	74.905
11818	2019.10.30 22:09	modify	3230	2.22	74.866	0.000	74.905
11819	2019.10.30 22:09	modify	3231	3.99	74.966	0.000	74.905
11820	2019.10.30 22:09	modify	3232	7.18	75.072	0.000	74.905
11821	2019.10.31 02:34	sell	3233	12.92	75.196	0.000	0.000
11822	2019.10.31 02:34	modify	3226	0.38	74.272	0.000	75.018
11823	2019.10.31 02:34	modify	3227	0.38	74.381	0.000	75.018
11824	2019.10.31 02:34	modify	3228	0.57	74.491	0.000	75.018
11825	2019.10.31 02:34	modify	3229	1.23	74.763	0.000	75.018
11826	2019.10.31 02:34	modify	3230	2.22	74.866	0.000	75.018
11827	2019.10.31 02:34	modify	3231	3.99	74.966	0.000	75.018
11828	2019.10.31 02:34	modify	3232	7.18	75.072	0.000	75.018
11829	2019.10.31 02:34	modify	3233	12.92	75.196	0.000	75.018
11830	2019.10.31 11:05	close	3233	12.92	75.026	0.000	75.018	1871.88	311362.90
11831	2019.10.31 11:05	close	3232	7.18	75.025	0.000	75.018	193.02	311555.92
11832	2019.10.31 11:05	close	3231	3.99	75.023	0.000	75.018	-270.79	311285.13
11833	2019.10.31 11:05	close	3230	2.22	75.026	0.000	75.018	-358.99	310926.13
11834	2019.10.31 11:05	close	3229	1.23	75.023	0.000	75.018	-313.40	310612.74
11835	2019.10.31 11:05	close	3228	0.57	75.023	0.000	75.018	-287.61	310325.13
11836	2019.10.31 11:05	close	3227	0.38	75.022	0.000	75.018	-229.48	310095.64
11837	2019.10.31 11:05	close	3226	0.38	75.025	0.000	75.018	-268.25	309827.39
11838	2019.10.31 16:32	buy	3234	0.38	74.470	0.000	0.000
11839	2019.10.31 16:32	modify	3234	0.38	74.470	0.000	74.630
11840	2019.10.31 16:47	close	3234	0.38	74.508	0.000	74.630	9.35	309836.74
11841	2019.11.01 16:23	sell	3235	0.38	74.709	0.000	0.000
11842	2019.11.01 16:23	modify	3235	0.38	74.709	0.000	74.538
11843	2019.11.01 18:41	sell	3236	0.38	74.818	0.000	0.000
11844	2019.11.01 18:41	modify	3235	0.38	74.709	0.000	74.599
11845	2019.11.01 18:41	modify	3236	0.38	74.818	0.000	74.599
11846	2019.11.05 00:47	close	3236	0.38	74.712	0.000	74.599	31.40	309868.14
11847	2019.11.05 00:47	close	3235	0.38	74.711	0.000	74.599	-5.99	309862.15
11848	2019.11.05 06:00	sell	3237	0.38	75.101	0.000	0.000
11849	2019.11.05 06:00	modify	3237	0.38	75.101	0.000	74.941
11850	2019.11.05 06:40	close	3237	0.38	75.063	0.000	74.941	9.35	309871.50
11851	2019.11.05 06:46	sell	3238	0.38	75.084	0.000	0.000
11852	2019.11.05 06:46	modify	3238	0.38	75.084	0.000	74.924
11853	2019.11.05 09:31	sell	3239	0.38	75.191	0.000	0.000
11854	2019.11.05 09:31	modify	3238	0.38	75.084	0.000	74.973
11855	2019.11.05 09:31	modify	3239	0.38	75.191	0.000	74.973
11856	2019.11.05 10:35	sell	3240	0.57	75.299	0.000	0.000
11857	2019.11.05 10:35	modify	3238	0.38	75.084	0.000	75.049
11858	2019.11.05 10:35	modify	3239	0.38	75.191	0.000	75.049
11859	2019.11.05 10:35	modify	3240	0.57	75.299	0.000	75.049
11860	2019.11.05 16:24	close	3240	0.57	75.159	0.000	75.049	67.00	309938.50
11861	2019.11.05 16:24	close	3239	0.38	75.159	0.000	75.049	7.28	309945.78
11862	2019.11.05 16:24	close	3238	0.38	75.159	0.000	75.049	-29.76	309916.02
11863	2019.11.06 09:09	buy	3241	0.38	75.067	0.000	0.000
11864	2019.11.06 09:09	modify	3241	0.38	75.067	0.000	75.238
11865	2019.11.06 09:32	close	3241	0.38	75.107	0.000	75.238	10.04	309926.06
11866	2019.11.08 16:31	buy	3242	0.38	74.953	0.000	0.000
11867	2019.11.08 16:31	modify	3242	0.38	74.953	0.000	75.124
11868	2019.11.08 16:38	close	3242	0.38	74.991	0.000	75.124	9.35	309935.41
11869	2019.11.12 08:10	sell	3243	0.38	74.827	0.000	0.000
11870	2019.11.12 08:10	modify	3243	0.38	74.827	0.000	74.656
11871	2019.11.12 10:18	close	3243	0.38	74.788	0.000	74.656	9.70	309945.11
11872	2019.11.13 12:00	buy	3244	0.38	74.349	0.000	0.000
11873	2019.11.13 12:00	modify	3244	0.38	74.349	0.000	74.509
11874	2019.11.13 12:05	modify	3244	0.38	74.349	0.000	74.520
11875	2019.11.13 16:31	buy	3245	0.38	74.213	0.000	0.000
11876	2019.11.13 16:31	modify	3244	0.38	74.349	0.000	74.446
11877	2019.11.13 16:31	modify	3245	0.38	74.213	0.000	74.446
11878	2019.11.13 18:42	close	3245	0.38	74.327	0.000	74.446	35.67	309980.78
11879	2019.11.13 18:42	close	3244	0.38	74.330	0.000	74.446	-10.38	309970.40
11880	2019.11.15 16:39	sell	3246	0.38	74.017	0.000	0.000
11881	2019.11.15 16:39	modify	3246	0.38	74.017	0.000	73.846
11882	2019.11.15 16:58	close	3246	0.38	73.978	0.000	73.846	9.71	309980.11
11883	2019.11.18 10:08	sell	3247	0.38	74.284	0.000	0.000
11884	2019.11.18 10:08	modify	3247	0.38	74.284	0.000	74.113
11885	2019.11.18 10:44	close	3247	0.38	74.241	0.000	74.113	11.08	309991.19
11886	2019.11.18 12:02	sell	3248	0.38	74.281	0.000	0.000
11887	2019.11.18 12:02	modify	3248	0.38	74.281	0.000	74.121
11888	2019.11.18 12:50	close	3248	0.38	74.244	0.000	74.121	9.01	310000.20
11889	2019.11.18 16:00	buy	3249	0.38	74.010	0.000	0.000
11890	2019.11.18 16:00	modify	3249	0.38	74.010	0.000	74.170
11891	2019.11.18 18:25	close	3249	0.38	74.050	0.000	74.170	10.05	310010.25
11892	2019.11.19 12:30	sell	3250	0.38	74.196	0.000	0.000
11893	2019.11.19 12:30	modify	3250	0.38	74.196	0.000	74.025
11894	2019.11.19 13:24	close	3250	0.38	74.156	0.000	74.025	10.05	310020.30
11895	2019.11.20 10:11	buy	3251	0.38	73.835	0.000	0.000
11896	2019.11.20 10:11	modify	3251	0.38	73.835	0.000	74.006
11897	2019.11.20 11:32	close	3251	0.38	73.876	0.000	74.006	10.40	310030.70
11898	2019.11.22 13:12	buy	3252	0.38	73.625	0.000	0.000
11899	2019.11.22 13:12	modify	3252	0.38	73.625	0.000	73.796
11900	2019.11.22 14:01	close	3252	0.38	73.666	0.000	73.796	10.39	310041.09
11901	2019.11.25 07:41	sell	3253	0.38	73.992	0.000	0.000
11902	2019.11.25 07:41	modify	3253	0.38	73.992	0.000	73.821
11903	2019.11.25 09:22	close	3253	0.38	73.951	0.000	73.821	10.39	310051.48
11904	2019.11.29 09:43	sell	3254	0.38	74.206	0.000	0.000
11905	2019.11.29 09:43	modify	3254	0.38	74.206	0.000	74.035
11906	2019.11.29 15:38	close	3254	0.38	74.164	0.000	74.035	10.74	310062.22
11907	2019.12.02 10:57	sell	3255	0.38	74.414	0.000	0.000
11908	2019.12.02 10:57	modify	3255	0.38	74.414	0.000	74.243
11909	2019.12.02 11:33	close	3255	0.38	74.374	0.000	74.243	10.05	310072.27
11910	2019.12.03 06:00	sell	3256	0.38	74.672	0.000	0.000
11911	2019.12.03 06:00	modify	3256	0.38	74.672	0.000	74.512
11912	2019.12.03 06:05	modify	3256	0.38	74.672	0.000	74.501
11913	2019.12.03 07:28	sell	3257	0.38	74.765	0.000	0.000
11914	2019.12.03 07:28	modify	3256	0.38	74.672	0.000	74.554
11915	2019.12.03 07:28	modify	3257	0.38	74.765	0.000	74.554
11916	2019.12.03 09:41	close	3257	0.38	74.671	0.000	74.554	28.74	310101.01
11917	2019.12.03 09:41	close	3256	0.38	74.670	0.000	74.554	-3.10	310097.91
11918	2019.12.03 10:45	sell	3258	0.38	74.795	0.000	0.000
11919	2019.12.03 10:45	modify	3258	0.38	74.795	0.000	74.635
11920	2019.12.03 11:35	close	3258	0.38	74.754	0.000	74.635	10.40	310108.31
11921	2019.12.04 09:15	buy	3259	0.38	74.006	0.000	0.000
11922	2019.12.04 09:15	modify	3259	0.38	74.006	0.000	74.177
11923	2019.12.04 09:51	buy	3260	0.38	73.914	0.000	0.000
11924	2019.12.04 09:51	modify	3259	0.38	74.006	0.000	74.125
11925	2019.12.04 09:51	modify	3260	0.38	73.914	0.000	74.125
11926	2019.12.04 11:06	close	3260	0.38	74.009	0.000	74.125	29.09	310137.40
11927	2019.12.04 11:06	close	3259	0.38	74.010	0.000	74.125	-2.41	310134.99
11928	2019.12.05 14:49	buy	3261	0.38	74.302	0.000	0.000
11929	2019.12.05 14:49	modify	3261	0.38	74.302	0.000	74.473
11930	2019.12.05 17:24	buy	3262	0.38	74.207	0.000	0.000
11931	2019.12.05 17:24	modify	3261	0.38	74.302	0.000	74.420
11932	2019.12.05 17:24	modify	3262	0.38	74.207	0.000	74.420
11933	2019.12.05 20:33	close	3262	0.38	74.305	0.000	74.420	30.13	310165.12
11934	2019.12.05 20:33	close	3261	0.38	74.301	0.000	74.420	-4.14	310160.98
11935	2019.12.06 16:00	sell	3263	0.38	74.477	0.000	0.000
11936	2019.12.06 16:00	modify	3263	0.38	74.477	0.000	74.317
11937	2019.12.06 16:05	modify	3263	0.38	74.477	0.000	74.306
11938	2019.12.06 16:51	close	3263	0.38	74.435	0.000	74.306	10.74	310171.72
11939	2019.12.09 10:41	buy	3264	0.38	74.055	0.000	0.000
11940	2019.12.09 10:41	modify	3264	0.38	74.055	0.000	74.226
11941	2019.12.09 12:23	close	3264	0.38	74.094	0.000	74.226	9.70	310181.42
11942	2019.12.09 12:46	buy	3265	0.38	74.040	0.000	0.000
11943	2019.12.09 12:46	modify	3265	0.38	74.040	0.000	74.200
11944	2019.12.09 16:07	close	3265	0.38	74.078	0.000	74.200	9.35	310190.77
11945	2019.12.10 11:13	buy	3266	0.38	74.030	0.000	0.000
11946	2019.12.10 11:13	modify	3266	0.38	74.030	0.000	74.201
11947	2019.12.10 13:27	buy	3267	0.38	73.935	0.000	0.000
11948	2019.12.10 13:27	modify	3266	0.38	74.030	0.000	74.148
11949	2019.12.10 13:27	modify	3267	0.38	73.935	0.000	74.148
11950	2019.12.10 14:54	buy	3268	0.57	73.838	0.000	0.000
11951	2019.12.10 14:54	modify	3266	0.38	74.030	0.000	74.079
11952	2019.12.10 14:54	modify	3267	0.38	73.935	0.000	74.079
11953	2019.12.10 14:54	modify	3268	0.57	73.838	0.000	74.079
11954	2019.12.10 15:32	close	3268	0.57	73.969	0.000	74.079	62.33	310253.10
11955	2019.12.10 15:32	close	3267	0.38	73.968	0.000	74.079	7.63	310260.73
11956	2019.12.10 15:32	close	3266	0.38	73.971	0.000	74.079	-24.22	310236.51
11957	2019.12.11 10:19	sell	3269	0.38	74.203	0.000	0.000
11958	2019.12.11 10:19	modify	3269	0.38	74.203	0.000	74.032
11959	2019.12.11 10:54	close	3269	0.38	74.159	0.000	74.032	11.44	310247.95
11960	2019.12.11 11:05	sell	3270	0.38	74.217	0.000	0.000
11961	2019.12.11 11:05	modify	3270	0.38	74.217	0.000	74.057
11962	2019.12.11 13:03	sell	3271	0.38	74.317	0.000	0.000
11963	2019.12.11 13:03	modify	3270	0.38	74.217	0.000	74.102
11964	2019.12.11 13:03	modify	3271	0.38	74.317	0.000	74.102
11965	2019.12.11 15:48	sell	3272	0.57	74.418	0.000	0.000
11966	2019.12.11 15:48	modify	3270	0.38	74.217	0.000	74.174
11967	2019.12.11 15:48	modify	3271	0.38	74.317	0.000	74.174
11968	2019.12.11 15:48	modify	3272	0.57	74.418	0.000	74.174
11969	2019.12.11 18:05	sell	3273	1.23	74.516	0.000	0.000
11970	2019.12.11 18:05	modify	3270	0.38	74.217	0.000	74.268
11971	2019.12.11 18:05	modify	3271	0.38	74.317	0.000	74.268
11972	2019.12.11 18:05	modify	3272	0.57	74.418	0.000	74.268
11973	2019.12.11 18:05	modify	3273	1.23	74.516	0.000	74.268
11974	2019.12.11 18:36	sell	3274	2.22	74.615	0.000	0.000
11975	2019.12.11 18:36	modify	3270	0.38	74.217	0.000	74.366
11976	2019.12.11 18:36	modify	3271	0.38	74.317	0.000	74.366
11977	2019.12.11 18:36	modify	3272	0.57	74.418	0.000	74.366
11978	2019.12.11 18:36	modify	3273	1.23	74.516	0.000	74.366
11979	2019.12.11 18:36	modify	3274	2.22	74.615	0.000	74.366
11980	2019.12.11 21:55	sell	3275	3.99	74.713	0.000	0.000
11981	2019.12.11 21:55	modify	3270	0.38	74.217	0.000	74.572
11982	2019.12.11 21:55	modify	3271	0.38	74.317	0.000	74.572
11983	2019.12.11 21:55	modify	3272	0.57	74.418	0.000	74.572
11984	2019.12.11 21:55	modify	3273	1.23	74.516	0.000	74.572
11985	2019.12.11 21:55	modify	3274	2.22	74.615	0.000	74.572
11986	2019.12.11 21:55	modify	3275	3.99	74.713	0.000	74.572
11987	2019.12.12 01:08	close	3275	3.99	74.586	0.000	74.572	398.07	310646.01
11988	2019.12.12 01:08	close	3274	2.22	74.586	0.000	74.572	23.28	310669.29
11989	2019.12.12 01:08	close	3273	1.23	74.584	0.000	74.572	-95.80	310573.49
11990	2019.12.12 01:08	close	3272	0.57	74.582	0.000	74.572	-94.25	310479.23
11991	2019.12.12 01:08	close	3271	0.38	74.584	0.000	74.572	-98.50	310380.74
11992	2019.12.12 01:08	close	3270	0.38	74.584	0.000	74.572	-133.12	310247.62
11993	2019.12.12 13:22	sell	3276	0.38	74.890	0.000	0.000
11994	2019.12.12 13:22	modify	3276	0.38	74.890	0.000	74.730
11995	2019.12.12 14:15	close	3276	0.38	74.851	0.000	74.730	9.70	310257.32
11996	2019.12.12 16:35	sell	3277	0.38	74.935	0.000	0.000
11997	2019.12.12 16:35	modify	3277	0.38	74.935	0.000	74.775
11998	2019.12.12 16:36	sell	3278	0.38	75.035	0.000	0.000
11999	2019.12.12 16:36	modify	3277	0.38	74.935	0.000	74.820
12000	2019.12.12 16:36	modify	3278	0.38	75.035	0.000	74.820
12001	2019.12.12 17:00	sell	3279	0.57	75.136	0.000	0.000
12002	2019.12.12 17:00	modify	3277	0.38	74.935	0.000	74.892
12003	2019.12.12 17:00	modify	3278	0.38	75.035	0.000	74.892
12004	2019.12.12 17:00	modify	3279	0.57	75.136	0.000	74.892
12005	2019.12.12 17:01	sell	3280	1.23	75.242	0.000	0.000
12006	2019.12.12 17:01	modify	3277	0.38	74.935	0.000	74.990
12007	2019.12.12 17:01	modify	3278	0.38	75.035	0.000	74.990
12008	2019.12.12 17:01	modify	3279	0.57	75.136	0.000	74.990
12009	2019.12.12 17:01	modify	3280	1.23	75.242	0.000	74.990
12010	2019.12.12 17:20	sell	3281	2.22	75.345	0.000	0.000
12011	2019.12.12 17:20	modify	3277	0.38	74.935	0.000	75.091
12012	2019.12.12 17:20	modify	3278	0.38	75.035	0.000	75.091
12013	2019.12.12 17:20	modify	3279	0.57	75.136	0.000	75.091
12014	2019.12.12 17:20	modify	3280	1.23	75.242	0.000	75.091
12015	2019.12.12 17:20	modify	3281	2.22	75.345	0.000	75.091
12016	2019.12.12 21:30	sell	3282	3.99	75.454	0.000	0.000
12017	2019.12.12 21:30	modify	3277	0.38	74.935	0.000	75.304
12018	2019.12.12 21:30	modify	3278	0.38	75.035	0.000	75.304
12019	2019.12.12 21:30	modify	3279	0.57	75.136	0.000	75.304
12020	2019.12.12 21:30	modify	3280	1.23	75.242	0.000	75.304
12021	2019.12.12 21:30	modify	3281	2.22	75.345	0.000	75.304
12022	2019.12.12 21:30	modify	3282	3.99	75.454	0.000	75.304
12023	2019.12.12 22:51	sell	3283	7.18	75.559	0.000	0.000
12024	2019.12.12 22:51	modify	3277	0.38	74.935	0.000	75.405
12025	2019.12.12 22:51	modify	3278	0.38	75.035	0.000	75.405
12026	2019.12.12 22:51	modify	3279	0.57	75.136	0.000	75.405
12027	2019.12.12 22:51	modify	3280	1.23	75.242	0.000	75.405
12028	2019.12.12 22:51	modify	3281	2.22	75.345	0.000	75.405
12029	2019.12.12 22:51	modify	3282	3.99	75.454	0.000	75.405
12030	2019.12.12 22:51	modify	3283	7.18	75.559	0.000	75.405
12031	2019.12.13 00:00	close	3283	7.18	75.420	0.000	75.405	823.25	311080.57
12032	2019.12.13 00:00	close	3282	3.99	75.419	0.000	75.405	79.43	311160.00
12033	2019.12.13 00:00	close	3281	2.22	75.419	0.000	75.405	-176.26	310983.74
12034	2019.12.13 00:00	close	3280	1.23	75.421	0.000	75.405	-215.32	310768.41
12035	2019.12.13 00:00	close	3279	0.57	75.419	0.000	75.405	-153.79	310614.63
12036	2019.12.13 00:00	close	3278	0.38	75.422	0.000	75.405	-138.53	310476.09
12037	2019.12.13 00:00	close	3277	0.38	75.419	0.000	75.405	-172.11	310303.98
12038	2019.12.16 14:05	sell	3284	0.38	75.398	0.000	0.000
12039	2019.12.16 14:05	modify	3284	0.38	75.398	0.000	75.227
12040	2019.12.16 17:46	sell	3285	0.38	75.509	0.000	0.000
12041	2019.12.16 17:46	modify	3284	0.38	75.398	0.000	75.289
12042	2019.12.16 17:46	modify	3285	0.38	75.509	0.000	75.289
12043	2019.12.16 18:02	sell	3286	0.57	75.624	0.000	0.000
12044	2019.12.16 18:02	modify	3284	0.38	75.398	0.000	75.369
12045	2019.12.16 18:02	modify	3285	0.38	75.509	0.000	75.369
12046	2019.12.16 18:02	modify	3286	0.57	75.624	0.000	75.369
12047	2019.12.16 22:20	close	3286	0.57	75.480	0.000	75.369	69.08	310373.06
12048	2019.12.16 22:20	close	3285	0.38	75.480	0.000	75.369	6.24	310379.30
12049	2019.12.16 22:20	close	3284	0.38	75.478	0.000	75.369	-31.50	310347.80
12050	2019.12.17 10:19	buy	3287	0.38	75.056	0.000	0.000
12051	2019.12.17 10:19	modify	3287	0.38	75.056	0.000	75.227
12052	2019.12.17 10:58	close	3287	0.38	75.098	0.000	75.227	10.74	310358.54
12053	2019.12.18 09:58	buy	3288	0.38	74.858	0.000	0.000
12054	2019.12.18 09:58	modify	3288	0.38	74.858	0.000	75.029
12055	2019.12.18 10:00	close	3288	0.38	74.896	0.000	75.029	9.35	310367.89
12056	2019.12.18 14:37	sell	3289	0.38	75.093	0.000	0.000
12057	2019.12.18 14:37	modify	3289	0.38	75.093	0.000	74.933
12058	2019.12.18 15:27	close	3289	0.38	75.055	0.000	74.933	9.36	310377.25
12059	2019.12.18 16:45	sell	3290	0.38	75.144	0.000	0.000
12060	2019.12.18 16:45	modify	3290	0.38	75.144	0.000	74.984
12061	2019.12.18 19:09	close	3290	0.38	75.105	0.000	74.984	9.70	310386.95
12062	2019.12.19 06:55	sell	3291	0.38	75.385	0.000	0.000
12063	2019.12.19 06:55	modify	3291	0.38	75.385	0.000	75.214
12064	2019.12.19 10:00	close	3291	0.38	75.345	0.000	75.214	10.05	310397.00
12065	2020.01.15 10:16	buy	3292	0.38	75.696	0.000	0.000
12066	2020.01.15 10:16	modify	3292	0.38	75.696	0.000	75.867
12067	2020.01.15 13:01	close	3292	0.38	75.735	0.000	75.867	9.71	310406.71
12068	2020.01.15 15:17	buy	3293	0.38	75.620	0.000	0.000
12069	2020.01.15 15:17	modify	3293	0.38	75.620	0.000	75.780
12070	2020.01.15 15:31	close	3293	0.38	75.661	0.000	75.780	10.40	310417.11
12071	2020.01.15 15:38	buy	3294	0.38	75.618	0.000	0.000
12072	2020.01.15 15:38	modify	3294	0.38	75.618	0.000	75.778
12073	2020.01.15 16:09	close	3294	0.38	75.653	0.000	75.778	8.32	310425.43
12074	2020.01.16 10:31	sell	3295	0.38	76.092	0.000	0.000
12075	2020.01.16 10:31	modify	3295	0.38	76.092	0.000	75.921
12076	2020.01.16 10:38	close	3295	0.38	76.049	0.000	75.921	11.08	310436.51
12077	2020.01.16 10:38	sell	3296	0.38	76.096	0.000	0.000
12078	2020.01.16 10:38	modify	3296	0.38	76.096	0.000	75.936
12079	2020.01.16 11:04	close	3296	0.38	76.056	0.000	75.936	10.05	310446.56
12080	2020.01.16 11:36	sell	3297	0.38	76.077	0.000	0.000
12081	2020.01.16 11:36	modify	3297	0.38	76.077	0.000	75.917
12082	2020.01.16 15:19	sell	3298	0.38	76.226	0.000	0.000
12083	2020.01.16 15:19	modify	3297	0.38	76.077	0.000	75.987
12084	2020.01.16 15:19	modify	3298	0.38	76.226	0.000	75.987
12085	2020.01.16 16:48	close	3298	0.38	76.104	0.000	75.987	38.44	310485.00
12086	2020.01.16 16:48	close	3297	0.38	76.102	0.000	75.987	-12.46	310472.54
12087	2020.01.17 10:22	sell	3299	0.38	76.159	0.000	0.000
12088	2020.01.17 10:22	modify	3299	0.38	76.159	0.000	75.988
12089	2020.01.17 10:34	close	3299	0.38	76.120	0.000	75.988	9.70	310482.24
12090	2020.01.17 16:54	buy	3300	0.38	75.836	0.000	0.000
12091	2020.01.17 16:54	modify	3300	0.38	75.836	0.000	75.996
12092	2020.01.20 00:05	modify	3300	0.38	75.836	0.000	76.010
12093	2020.01.20 08:09	close	3300	0.38	75.879	0.000	76.010	10.29	310492.53
12094	2020.01.20 12:43	buy	3301	0.38	75.629	0.000	0.000
12095	2020.01.20 12:43	modify	3301	0.38	75.629	0.000	75.789
12096	2020.01.20 13:25	close	3301	0.38	75.664	0.000	75.789	8.32	310500.85
12097	2020.01.21 10:16	buy	3302	0.38	75.277	0.000	0.000
12098	2020.01.21 10:16	modify	3302	0.38	75.277	0.000	75.448
12099	2020.01.21 10:41	close	3302	0.38	75.316	0.000	75.448	9.70	310510.55
12100	2020.01.23 16:37	buy	3303	0.38	75.053	0.000	0.000
12101	2020.01.23 16:37	modify	3303	0.38	75.053	0.000	75.224
12102	2020.01.23 16:41	close	3303	0.38	75.095	0.000	75.224	10.74	310521.29
12103	2020.01.23 16:44	buy	3304	0.38	75.051	0.000	0.000
12104	2020.01.23 16:44	modify	3304	0.38	75.051	0.000	75.211
12105	2020.01.23 16:46	close	3304	0.38	75.090	0.000	75.211	9.70	310530.99
12106	2020.01.23 16:53	buy	3305	0.38	75.052	0.000	0.000
12107	2020.01.23 16:53	modify	3305	0.38	75.052	0.000	75.212
12108	2020.01.23 17:06	close	3305	0.38	75.089	0.000	75.212	9.01	310540.00
12109	2020.01.28 10:48	buy	3306	0.38	73.468	0.000	0.000
12110	2020.01.28 10:48	modify	3306	0.38	73.468	0.000	73.639
12111	2020.01.28 11:02	buy	3307	0.38	73.345	0.000	0.000
12112	2020.01.28 11:02	modify	3306	0.38	73.468	0.000	73.572
12113	2020.01.28 11:02	modify	3307	0.38	73.345	0.000	73.572
12114	2020.01.28 11:44	close	3307	0.38	73.455	0.000	73.572	34.28	310574.28
12115	2020.01.28 11:44	close	3306	0.38	73.456	0.000	73.572	-7.95	310566.33
12116	2020.01.28 11:48	buy	3308	0.38	73.441	0.000	0.000
12117	2020.01.28 11:48	modify	3308	0.38	73.441	0.000	73.601
12118	2020.01.28 13:58	close	3308	0.38	73.478	0.000	73.601	9.01	310575.34
12119	2020.01.30 06:00	buy	3309	0.38	73.333	0.000	0.000
12120	2020.01.30 06:00	modify	3309	0.38	73.333	0.000	73.493
12121	2020.01.30 06:05	modify	3309	0.38	73.333	0.000	73.504
12122	2020.01.30 06:34	close	3309	0.38	73.374	0.000	73.504	10.40	310585.74
12123	2020.01.30 07:19	buy	3310	0.38	73.298	0.000	0.000
12124	2020.01.30 07:19	modify	3310	0.38	73.298	0.000	73.458
12125	2020.01.30 07:24	close	3310	0.38	73.336	0.000	73.458	9.35	310595.09
12126	2020.01.30 09:18	buy	3311	0.38	73.240	0.000	0.000
12127	2020.01.30 09:18	modify	3311	0.38	73.240	0.000	73.400
12128	2020.01.30 10:07	close	3311	0.38	73.278	0.000	73.400	9.35	310604.44
12129	2020.01.30 10:35	buy	3312	0.38	73.182	0.000	0.000
12130	2020.01.30 10:35	modify	3312	0.38	73.182	0.000	73.342
12131	2020.01.30 10:39	close	3312	0.38	73.218	0.000	73.342	8.67	310613.11
12132	2020.02.04 06:00	sell	3313	0.38	72.984	0.000	0.000
12133	2020.02.04 06:00	modify	3313	0.38	72.984	0.000	72.824
12134	2020.02.04 06:05	modify	3313	0.38	72.984	0.000	72.813
12135	2020.02.04 07:44	sell	3314	0.38	73.136	0.000	0.000
12136	2020.02.04 07:44	modify	3313	0.38	72.984	0.000	72.895
12137	2020.02.04 07:44	modify	3314	0.38	73.136	0.000	72.895
12138	2020.02.04 10:20	sell	3315	0.57	73.289	0.000	0.000
12139	2020.02.04 10:20	modify	3313	0.38	72.984	0.000	73.000
12140	2020.02.04 10:20	modify	3314	0.38	73.136	0.000	73.000
12141	2020.02.04 10:20	modify	3315	0.57	73.289	0.000	73.000
12142	2020.02.04 12:54	close	3315	0.57	73.114	0.000	73.000	85.17	310698.28
12143	2020.02.04 12:54	close	3314	0.38	73.111	0.000	73.000	4.86	310703.14
12144	2020.02.04 12:54	close	3313	0.38	73.114	0.000	73.000	-48.81	310654.33
12145	2020.02.05 10:35	sell	3316	0.38	73.939	0.000	0.000
12146	2020.02.05 10:35	modify	3316	0.38	73.939	0.000	73.768
12147	2020.02.05 10:37	sell	3317	0.38	74.096	0.000	0.000
12148	2020.02.05 10:37	modify	3316	0.38	73.939	0.000	73.853
12149	2020.02.05 10:37	modify	3317	0.38	74.096	0.000	73.853
12150	2020.02.05 11:31	sell	3318	0.57	74.256	0.000	0.000
12151	2020.02.05 11:31	modify	3316	0.38	73.939	0.000	73.962
12152	2020.02.05 11:31	modify	3317	0.38	74.096	0.000	73.962
12153	2020.02.05 11:31	modify	3318	0.57	74.256	0.000	73.962
12154	2020.02.05 13:37	close	3318	0.57	74.075	0.000	73.962	88.29	310742.62
12155	2020.02.05 13:37	close	3317	0.38	74.074	0.000	73.962	3.81	310746.43
12156	2020.02.05 13:37	close	3316	0.38	74.075	0.000	73.962	-50.88	310695.55
12157	2020.02.05 15:49	sell	3319	0.38	74.305	0.000	0.000
12158	2020.02.05 15:49	modify	3319	0.38	74.305	0.000	74.145
12159	2020.02.05 16:15	close	3319	0.38	74.267	0.000	74.145	9.36	310704.91
12160	2020.02.06 06:14	sell	3320	0.38	74.336	0.000	0.000
12161	2020.02.06 06:14	modify	3320	0.38	74.336	0.000	74.165
12162	2020.02.06 06:39	close	3320	0.38	74.291	0.000	74.165	11.78	310716.69
12163	2020.02.06 06:46	sell	3321	0.38	74.335	0.000	0.000
12164	2020.02.06 06:46	modify	3321	0.38	74.335	0.000	74.175
12165	2020.02.06 07:25	close	3321	0.38	74.296	0.000	74.175	9.70	310726.39
12166	2020.02.06 07:32	sell	3322	0.38	74.347	0.000	0.000
12167	2020.02.06 07:32	modify	3322	0.38	74.347	0.000	74.187
12168	2020.02.06 07:54	close	3322	0.38	74.309	0.000	74.187	9.36	310735.75
12169	2020.02.07 10:02	buy	3323	0.38	73.647	0.000	0.000
12170	2020.02.07 10:02	modify	3323	0.38	73.647	0.000	73.807
12171	2020.02.07 10:05	modify	3323	0.38	73.647	0.000	73.818
12172	2020.02.07 10:09	close	3323	0.38	73.689	0.000	73.818	10.74	310746.49
12173	2020.02.07 10:29	buy	3324	0.38	73.649	0.000	0.000
12174	2020.02.07 10:29	modify	3324	0.38	73.649	0.000	73.809
12175	2020.02.07 11:35	buy	3325	0.38	73.488	0.000	0.000
12176	2020.02.07 11:35	modify	3324	0.38	73.649	0.000	73.734
12177	2020.02.07 11:35	modify	3325	0.38	73.488	0.000	73.734
12178	2020.02.07 12:11	buy	3326	0.57	73.331	0.000	0.000
12179	2020.02.07 12:11	modify	3324	0.38	73.649	0.000	73.625
12180	2020.02.07 12:11	modify	3325	0.38	73.488	0.000	73.625
12181	2020.02.07 12:11	modify	3326	0.57	73.331	0.000	73.625
12182	2020.02.07 16:13	buy	3327	1.23	73.153	0.000	0.000
12183	2020.02.07 16:13	modify	3324	0.38	73.649	0.000	73.468
12184	2020.02.07 16:13	modify	3325	0.38	73.488	0.000	73.468
12185	2020.02.07 16:13	modify	3326	0.57	73.331	0.000	73.468
12186	2020.02.07 16:13	modify	3327	1.23	73.153	0.000	73.468
12187	2020.02.07 17:49	close	3327	1.23	73.360	0.000	73.468	219.67	310966.16
12188	2020.02.07 17:49	close	3326	0.57	73.362	0.000	73.468	10.39	310976.55
12189	2020.02.07 17:49	close	3325	0.38	73.361	0.000	73.468	-47.77	310928.78
12190	2020.02.07 17:49	close	3324	0.38	73.360	0.000	73.468	-103.86	310824.92
12191	2020.02.11 07:58	sell	3328	0.38	73.791	0.000	0.000
12192	2020.02.11 07:58	modify	3328	0.38	73.791	0.000	73.620
12193	2020.02.11 09:19	close	3328	0.38	73.752	0.000	73.620	9.70	310834.62
12194	2020.02.12 10:25	sell	3329	0.38	74.071	0.000	0.000
12195	2020.02.12 10:25	modify	3329	0.38	74.071	0.000	73.900
12196	2020.02.12 10:33	sell	3330	0.38	74.225	0.000	0.000
12197	2020.02.12 10:33	modify	3329	0.38	74.071	0.000	73.983
12198	2020.02.12 10:33	modify	3330	0.38	74.225	0.000	73.983
12199	2020.02.12 11:34	close	3330	0.38	74.102	0.000	73.983	38.78	310873.40
12200	2020.02.12 11:34	close	3329	0.38	74.102	0.000	73.983	-14.53	310858.87
12201	2020.02.17 07:42	sell	3331	0.38	73.931	0.000	0.000
12202	2020.02.17 07:42	modify	3331	0.38	73.931	0.000	73.760
12203	2020.02.17 08:47	close	3331	0.38	73.892	0.000	73.760	9.70	310868.57
12204	2020.02.19 09:34	sell	3332	0.38	73.782	0.000	0.000
12205	2020.02.19 09:34	modify	3332	0.38	73.782	0.000	73.611
12206	2020.02.19 10:05	close	3332	0.38	73.743	0.000	73.611	9.70	310878.27
12207	2020.02.19 11:04	sell	3333	0.38	73.849	0.000	0.000
12208	2020.02.19 11:04	modify	3333	0.38	73.849	0.000	73.689
12209	2020.02.19 15:22	sell	3334	0.38	74.036	0.000	0.000
12210	2020.02.19 15:22	modify	3333	0.38	73.849	0.000	73.778
12211	2020.02.19 15:22	modify	3334	0.38	74.036	0.000	73.778
12212	2020.02.19 18:23	sell	3335	0.57	74.163	0.000	0.000
12213	2020.02.19 18:23	modify	3333	0.38	73.849	0.000	73.879
12214	2020.02.19 18:23	modify	3334	0.38	74.036	0.000	73.879
12215	2020.02.19 18:23	modify	3335	0.57	74.163	0.000	73.879
12216	2020.02.19 20:50	sell	3336	1.23	74.293	0.000	0.000
12217	2020.02.19 20:50	modify	3333	0.38	73.849	0.000	74.008
12218	2020.02.19 20:50	modify	3334	0.38	74.036	0.000	74.008
12219	2020.02.19 20:50	modify	3335	0.57	74.163	0.000	74.008
12220	2020.02.19 20:50	modify	3336	1.23	74.293	0.000	74.008
12221	2020.02.19 21:45	sell	3337	2.22	74.423	0.000	0.000
12222	2020.02.19 21:45	modify	3333	0.38	73.849	0.000	74.137
12223	2020.02.19 21:45	modify	3334	0.38	74.036	0.000	74.137
12224	2020.02.19 21:45	modify	3335	0.57	74.163	0.000	74.137
12225	2020.02.19 21:45	modify	3336	1.23	74.293	0.000	74.137
12226	2020.02.19 21:45	modify	3337	2.22	74.423	0.000	74.137
12227	2020.02.20 02:30	close	3337	2.22	74.234	0.000	74.137	346.89	311225.16
12228	2020.02.20 02:30	close	3336	1.23	74.233	0.000	74.137	47.63	311272.79
12229	2020.02.20 02:30	close	3335	0.57	74.233	0.000	74.137	-45.43	311227.35
12230	2020.02.20 02:30	close	3334	0.38	74.231	0.000	74.137	-73.57	311153.78
12231	2020.02.20 02:30	close	3333	0.38	74.234	0.000	74.137	-139.35	311014.44
12232	2020.02.21 09:33	buy	3338	0.38	73.799	0.000	0.000
12233	2020.02.21 09:33	modify	3338	0.38	73.799	0.000	73.970
12234	2020.02.21 09:44	buy	3339	0.38	73.667	0.000	0.000
12235	2020.02.21 09:44	modify	3338	0.38	73.799	0.000	73.898
12236	2020.02.21 09:44	modify	3339	0.38	73.667	0.000	73.898
12237	2020.02.21 10:07	buy	3340	0.57	73.533	0.000	0.000
12238	2020.02.21 10:07	modify	3338	0.38	73.799	0.000	73.805
12239	2020.02.21 10:07	modify	3339	0.38	73.667	0.000	73.805
12240	2020.02.21 10:07	modify	3340	0.57	73.533	0.000	73.805
12241	2020.02.21 10:31	close	3340	0.57	73.692	0.000	73.805	76.87	311091.31
12242	2020.02.21 10:31	close	3339	0.38	73.690	0.000	73.805	4.16	311095.47
12243	2020.02.21 10:31	close	3338	0.38	73.691	0.000	73.805	-41.19	311054.28
12244	2020.02.21 10:31	buy	3341	0.38	73.698	0.000	0.000
12245	2020.02.21 10:31	modify	3341	0.38	73.698	0.000	73.858
12246	2020.02.21 10:40	close	3341	0.38	73.737	0.000	73.858	9.70	311063.98
12247	2020.02.21 10:41	buy	3342	0.38	73.698	0.000	0.000
12248	2020.02.21 10:41	modify	3342	0.38	73.698	0.000	73.858
12249	2020.02.21 10:59	close	3342	0.38	73.734	0.000	73.858	8.66	311072.64
12250	2020.02.21 11:54	buy	3343	0.38	73.644	0.000	0.000
12251	2020.02.21 11:54	modify	3343	0.38	73.644	0.000	73.804
12252	2020.02.21 12:00	close	3343	0.38	73.684	0.000	73.804	10.04	311082.68
12253	2020.02.24 16:18	buy	3344	0.38	73.198	0.000	0.000
12254	2020.02.24 16:18	modify	3344	0.38	73.198	0.000	73.369
12255	2020.02.24 16:30	close	3344	0.38	73.239	0.000	73.369	10.40	311093.08
12256	2020.02.24 16:53	buy	3345	0.38	73.198	0.000	0.000
12257	2020.02.24 16:53	modify	3345	0.38	73.198	0.000	73.358
12258	2020.02.24 17:00	close	3345	0.38	73.237	0.000	73.358	9.71	311102.79
12259	2020.02.25 11:12	buy	3346	0.38	72.893	0.000	0.000
12260	2020.02.25 11:12	modify	3346	0.38	72.893	0.000	73.064
12261	2020.02.25 11:31	close	3346	0.38	72.935	0.000	73.064	10.74	311113.53
12262	2020.02.25 11:41	buy	3347	0.38	72.896	0.000	0.000
12263	2020.02.25 11:41	modify	3347	0.38	72.896	0.000	73.056
12264	2020.02.25 11:45	close	3347	0.38	72.934	0.000	73.056	9.35	311122.88
12265	2020.02.25 11:53	buy	3348	0.38	72.897	0.000	0.000
12266	2020.02.25 11:53	modify	3348	0.38	72.897	0.000	73.057
12267	2020.02.25 12:56	close	3348	0.38	72.939	0.000	73.057	10.74	311133.62
12268	2020.02.26 10:49	buy	3349	0.38	72.491	0.000	0.000
12269	2020.02.26 10:49	modify	3349	0.38	72.491	0.000	72.662
12270	2020.02.26 11:18	close	3349	0.38	72.533	0.000	72.662	10.74	311144.36
12271	2020.03.04 13:38	sell	3350	0.38	71.248	0.000	0.000
12272	2020.03.04 13:38	modify	3350	0.38	71.248	0.000	71.077
12273	2020.03.04 13:57	close	3350	0.38	71.206	0.000	71.077	10.74	311155.10
12274	2020.03.04 14:47	sell	3351	0.38	71.287	0.000	0.000
12275	2020.03.04 14:47	modify	3351	0.38	71.287	0.000	71.127
12276	2020.03.04 14:58	close	3351	0.38	71.251	0.000	71.127	8.67	311163.77
12277	2020.03.05 12:28	buy	3352	0.38	70.836	0.000	0.000
12278	2020.03.05 12:28	modify	3352	0.38	70.836	0.000	71.007
12279	2020.03.05 12:34	close	3352	0.38	70.875	0.000	71.007	9.70	311173.47
12280	2020.03.05 12:46	buy	3353	0.38	70.835	0.000	0.000
12281	2020.03.05 12:46	modify	3353	0.38	70.835	0.000	70.995
12282	2020.03.05 15:20	buy	3354	0.38	70.582	0.000	0.000
12283	2020.03.05 15:20	modify	3353	0.38	70.835	0.000	70.874
12284	2020.03.05 15:20	modify	3354	0.38	70.582	0.000	70.874
12285	2020.03.05 18:40	buy	3355	0.57	70.328	0.000	0.000
12286	2020.03.05 18:40	modify	3353	0.38	70.835	0.000	70.703
12287	2020.03.05 18:40	modify	3354	0.38	70.582	0.000	70.703
12288	2020.03.05 18:40	modify	3355	0.57	70.328	0.000	70.703
12289	2020.03.05 19:47	buy	3356	1.23	70.074	0.000	0.000
12290	2020.03.05 19:47	modify	3353	0.38	70.835	0.000	70.471
12291	2020.03.05 19:47	modify	3354	0.38	70.582	0.000	70.471
12292	2020.03.05 19:47	modify	3355	0.57	70.328	0.000	70.471
12293	2020.03.05 19:47	modify	3356	1.23	70.074	0.000	70.471
12294	2020.03.06 02:12	close	3356	1.23	70.370	0.000	70.471	316.81	311490.28
12295	2020.03.06 02:12	close	3355	0.57	70.369	0.000	70.471	14.39	311504.67
12296	2020.03.06 02:12	close	3354	0.38	70.371	0.000	70.471	-77.65	311427.02
12297	2020.03.06 02:12	close	3353	0.38	70.370	0.000	70.471	-165.59	311261.42
12298	2020.03.27 14:40	buy	3357	0.38	65.823	0.000	0.000
12299	2020.03.27 14:40	modify	3357	0.38	65.823	0.000	65.994
12300	2020.03.27 17:49	close	3357	0.38	65.866	0.000	65.994	11.09	311272.51
12301	2020.03.31 08:56	sell	3358	0.38	67.162	0.000	0.000
12302	2020.03.31 08:56	modify	3358	0.38	67.162	0.000	66.991
12303	2020.03.31 08:56	close	3358	0.38	67.117	0.000	66.991	11.78	311284.29
12304	2020.03.31 08:57	sell	3359	0.38	67.158	0.000	0.000
12305	2020.03.31 08:57	modify	3359	0.38	67.158	0.000	66.998
12306	2020.03.31 09:00	close	3359	0.38	67.115	0.000	66.998	11.09	311295.38
12307	2020.04.01 08:48	buy	3360	0.38	65.727	0.000	0.000
12308	2020.04.01 08:48	modify	3360	0.38	65.727	0.000	65.898
12309	2020.04.01 09:21	buy	3361	0.38	65.292	0.000	0.000
12310	2020.04.01 09:21	modify	3360	0.38	65.727	0.000	65.675
12311	2020.04.01 09:21	modify	3361	0.38	65.292	0.000	65.675
12312	2020.04.01 17:49	close	3361	0.38	65.565	0.000	65.675	90.72	311386.10
12313	2020.04.01 17:49	close	3360	0.38	65.566	0.000	65.675	-59.54	311326.56
12314	2020.04.02 09:08	sell	3362	0.38	65.579	0.000	0.000
12315	2020.04.02 09:08	modify	3362	0.38	65.579	0.000	65.408
12316	2020.04.02 09:15	close	3362	0.38	65.541	0.000	65.408	9.35	311335.91
12317	2020.04.02 10:26	sell	3363	0.38	65.617	0.000	0.000
12318	2020.04.02 10:26	modify	3363	0.38	65.617	0.000	65.457
12319	2020.04.02 11:00	close	3363	0.38	65.510	0.000	65.457	33.25	311369.16
12320	2020.04.03 15:30	buy	3364	0.38	64.928	0.000	0.000
12321	2020.04.03 15:30	modify	3364	0.38	64.928	0.000	65.099
12322	2020.04.03 15:30	close	3364	0.38	64.972	0.000	65.099	11.43	311380.59
12323	2020.04.03 15:30	buy	3365	0.38	64.940	0.000	0.000
12324	2020.04.03 15:30	modify	3365	0.38	64.940	0.000	65.100
12325	2020.04.03 15:33	close	3365	0.38	64.979	0.000	65.100	9.70	311390.29
12326	2020.04.06 08:42	sell	3366	0.38	65.745	0.000	0.000
12327	2020.04.06 08:42	modify	3366	0.38	65.745	0.000	65.574
12328	2020.04.06 10:28	sell	3367	0.38	66.084	0.000	0.000
12329	2020.04.06 10:28	modify	3366	0.38	65.745	0.000	65.750
12330	2020.04.06 10:28	modify	3367	0.38	66.084	0.000	65.750
12331	2020.04.07 07:38	sell	3368	0.57	66.749	0.000	0.000
12332	2020.04.07 07:38	modify	3366	0.38	65.745	0.000	66.112
12333	2020.04.07 07:38	modify	3367	0.38	66.084	0.000	66.112
12334	2020.04.07 07:38	modify	3368	0.57	66.749	0.000	66.112
12335	2020.04.07 09:19	sell	3369	1.23	67.068	0.000	0.000
12336	2020.04.07 09:19	modify	3366	0.38	65.745	0.000	66.502
12337	2020.04.07 09:19	modify	3367	0.38	66.084	0.000	66.502
12338	2020.04.07 09:19	modify	3368	0.57	66.749	0.000	66.502
12339	2020.04.07 09:19	modify	3369	1.23	67.068	0.000	66.502
12340	2020.04.07 10:48	sell	3370	2.22	67.389	0.000	0.000
12341	2020.04.07 10:48	modify	3366	0.38	65.745	0.000	66.850
12342	2020.04.07 10:48	modify	3367	0.38	66.084	0.000	66.850
12343	2020.04.07 10:48	modify	3368	0.57	66.749	0.000	66.850
12344	2020.04.07 10:48	modify	3369	1.23	67.068	0.000	66.850
12345	2020.04.07 10:48	modify	3370	2.22	67.389	0.000	66.850
12346	2020.04.08 02:51	close	3370	2.22	66.936	0.000	66.850	889.62	312279.91
12347	2020.04.08 02:51	close	3369	1.23	66.934	0.000	66.850	135.43	312415.33
12348	2020.04.08 02:51	close	3368	0.57	66.935	0.000	66.850	-103.42	312311.92
12349	2020.04.08 02:51	close	3367	0.38	66.933	0.000	66.850	-299.23	312012.68
12350	2020.04.08 02:51	close	3366	0.38	66.932	0.000	66.850	-416.24	311596.44
12351	2020.04.09 15:34	sell	3371	0.38	68.074	0.000	0.000
12352	2020.04.09 15:34	modify	3371	0.38	68.074	0.000	67.903
12353	2020.04.09 15:37	close	3371	0.38	68.031	0.000	67.903	11.08	311607.52
12354	2020.04.09 15:46	sell	3372	0.38	68.080	0.000	0.000
12355	2020.04.09 15:46	modify	3372	0.38	68.080	0.000	67.920
12356	2020.04.09 16:07	sell	3373	0.38	68.373	0.000	0.000
12357	2020.04.09 16:07	modify	3372	0.38	68.080	0.000	68.062
12358	2020.04.09 16:07	modify	3373	0.38	68.373	0.000	68.062
12359	2020.04.09 20:31	sell	3374	0.57	68.657	0.000	0.000
12360	2020.04.09 20:31	modify	3372	0.38	68.080	0.000	68.253
12361	2020.04.09 20:31	modify	3373	0.38	68.373	0.000	68.253
12362	2020.04.09 20:31	modify	3374	0.57	68.657	0.000	68.253
12363	2020.04.13 06:01	buy	3375	0.38	68.451	0.000	0.000
12364	2020.04.13 06:01	modify	3375	0.38	68.451	0.000	68.611
12365	2020.04.13 06:15	close	3375	0.38	68.487	0.000	68.611	8.66	311616.18
12366	2020.04.13 07:34	buy	3376	0.38	68.400	0.000	0.000
12367	2020.04.13 07:34	modify	3376	0.38	68.400	0.000	68.560
12368	2020.04.13 08:31	close	3374	0.57	68.360	0.000	68.253	146.27	311762.45
12369	2020.04.13 08:31	close	3373	0.38	68.362	0.000	68.253	-1.49	311760.96
12370	2020.04.13 08:31	close	3372	0.38	68.363	0.000	68.253	-103.28	311657.67
12371	2020.04.13 09:22	close	3376	0.38	68.441	0.000	68.560	10.39	311668.06
12372	2020.04.14 07:28	sell	3377	0.38	69.260	0.000	0.000
12373	2020.04.14 07:28	modify	3377	0.38	69.260	0.000	69.089
12374	2020.04.14 07:37	close	3377	0.38	69.217	0.000	69.089	11.09	311679.15
12375	2020.04.15 08:46	buy	3378	0.38	68.459	0.000	0.000
12376	2020.04.15 08:46	modify	3378	0.38	68.459	0.000	68.630
12377	2020.04.15 09:23	buy	3379	0.38	68.227	0.000	0.000
12378	2020.04.15 09:23	modify	3378	0.38	68.459	0.000	68.508
12379	2020.04.15 09:23	modify	3379	0.38	68.227	0.000	68.508
12380	2020.04.15 10:21	buy	3380	0.57	67.998	0.000	0.000
12381	2020.04.15 10:21	modify	3378	0.38	68.459	0.000	68.353
12382	2020.04.15 10:21	modify	3379	0.38	68.227	0.000	68.353
12383	2020.04.15 10:21	modify	3380	0.57	67.998	0.000	68.353
12384	2020.04.15 13:43	buy	3381	1.23	67.771	0.000	0.000
12385	2020.04.15 13:43	modify	3378	0.38	68.459	0.000	68.143
12386	2020.04.15 13:43	modify	3379	0.38	68.227	0.000	68.143
12387	2020.04.15 13:43	modify	3380	0.57	67.998	0.000	68.143
12388	2020.04.15 13:43	modify	3381	1.23	67.771	0.000	68.143
12389	2020.04.15 17:58	close	3381	1.23	68.037	0.000	68.143	285.80	311964.95
12390	2020.04.15 17:58	close	3380	0.57	68.037	0.000	68.143	14.55	311979.50
12391	2020.04.15 17:58	close	3379	0.38	68.037	0.000	68.143	-69.58	311909.92
12392	2020.04.15 17:58	close	3378	0.38	68.038	0.000	68.143	-149.56	311760.36
12393	2020.04.20 10:58	sell	3382	0.38	68.568	0.000	0.000
12394	2020.04.20 10:58	modify	3382	0.38	68.568	0.000	68.397
12395	2020.04.20 12:00	sell	3383	0.38	68.783	0.000	0.000
12396	2020.04.20 12:00	modify	3382	0.38	68.568	0.000	68.511
12397	2020.04.20 12:00	modify	3383	0.38	68.783	0.000	68.511
12398	2020.04.20 13:22	close	3383	0.38	68.631	0.000	68.511	48.82	311809.18
12399	2020.04.20 13:22	close	3382	0.38	68.629	0.000	68.511	-24.92	311784.26
12400	2020.04.22 09:48	sell	3384	0.38	68.171	0.000	0.000
12401	2020.04.22 09:48	modify	3384	0.38	68.171	0.000	68.000
12402	2020.04.22 10:00	close	3384	0.38	68.127	0.000	68.000	11.44	311795.70
12403	2020.04.22 10:31	sell	3385	0.38	68.195	0.000	0.000
12404	2020.04.22 10:31	modify	3385	0.38	68.195	0.000	68.035
12405	2020.04.22 10:34	close	3385	0.38	68.152	0.000	68.035	11.08	311806.78
12406	2020.04.22 10:43	sell	3386	0.38	68.196	0.000	0.000
12407	2020.04.22 10:43	modify	3386	0.38	68.196	0.000	68.036
12408	2020.04.22 11:31	close	3386	0.38	68.158	0.000	68.036	9.35	311816.13
12409	2020.04.23 09:00	sell	3387	0.38	68.325	0.000	0.000
12410	2020.04.23 09:00	modify	3387	0.38	68.325	0.000	68.165
12411	2020.04.23 09:05	modify	3387	0.38	68.325	0.000	68.154
12412	2020.04.23 09:08	sell	3388	0.38	68.539	0.000	0.000
12413	2020.04.23 09:08	modify	3387	0.38	68.325	0.000	68.267
12414	2020.04.23 09:08	modify	3388	0.38	68.539	0.000	68.267
12415	2020.04.23 10:00	close	3388	0.38	68.382	0.000	68.267	50.56	311866.69
12416	2020.04.23 10:00	close	3387	0.38	68.386	0.000	68.267	-24.92	311841.77
12417	2020.04.23 14:12	sell	3389	0.38	68.436	0.000	0.000
12418	2020.04.23 14:12	modify	3389	0.38	68.436	0.000	68.276
12419	2020.04.23 14:21	close	3389	0.38	68.398	0.000	68.276	9.36	311851.13
12420	2020.04.23 15:20	sell	3390	0.38	68.471	0.000	0.000
12421	2020.04.23 15:20	modify	3390	0.38	68.471	0.000	68.311
12422	2020.04.23 16:03	close	3390	0.38	68.431	0.000	68.311	10.05	311861.18
12423	2020.04.23 16:30	sell	3391	0.38	68.533	0.000	0.000
12424	2020.04.23 16:30	modify	3391	0.38	68.533	0.000	68.373
12425	2020.04.23 16:35	sell	3392	0.38	68.746	0.000	0.000
12426	2020.04.23 16:35	modify	3391	0.38	68.533	0.000	68.475
12427	2020.04.23 16:35	modify	3392	0.38	68.746	0.000	68.475
12428	2020.04.23 17:25	sell	3393	0.57	68.966	0.000	0.000
12429	2020.04.23 17:25	modify	3391	0.38	68.533	0.000	68.621
12430	2020.04.23 17:25	modify	3392	0.38	68.746	0.000	68.621
12431	2020.04.23 17:25	modify	3393	0.57	68.966	0.000	68.621
12432	2020.04.23 19:44	close	3393	0.57	68.720	0.000	68.621	122.05	311983.23
12433	2020.04.23 19:44	close	3392	0.38	68.723	0.000	68.621	4.16	311987.39
12434	2020.04.23 19:44	close	3391	0.38	68.719	0.000	68.621	-68.20	311919.19
12435	2020.04.27 07:38	sell	3394	0.38	69.203	0.000	0.000
12436	2020.04.27 07:38	modify	3394	0.38	69.203	0.000	69.032
12437	2020.04.27 07:39	close	3394	0.38	69.161	0.000	69.032	10.74	311929.93
12438	2020.04.27 07:45	sell	3395	0.38	69.202	0.000	0.000
12439	2020.04.27 07:45	modify	3395	0.38	69.202	0.000	69.042
12440	2020.04.27 07:48	close	3395	0.38	69.164	0.000	69.042	9.36	311939.29
12441	2020.04.27 07:55	sell	3396	0.38	69.197	0.000	0.000
12442	2020.04.27 07:55	modify	3396	0.38	69.197	0.000	69.037
12443	2020.04.27 11:03	close	3396	0.38	69.158	0.000	69.037	9.70	311948.99
12444	2020.04.28 06:03	buy	3397	0.38	69.060	0.000	0.000
12445	2020.04.28 06:03	modify	3397	0.38	69.060	0.000	69.220
12446	2020.04.28 06:05	modify	3397	0.38	69.060	0.000	69.231
12447	2020.04.28 06:28	close	3397	0.38	69.101	0.000	69.231	10.40	311959.39
12448	2020.04.29 06:53	sell	3398	0.38	69.573	0.000	0.000
12449	2020.04.29 06:53	modify	3398	0.38	69.573	0.000	69.402
12450	2020.04.29 11:00	close	3398	0.38	69.530	0.000	69.402	11.08	311970.47
12451	2020.04.30 16:00	buy	3399	0.38	69.519	0.000	0.000
12452	2020.04.30 16:00	modify	3399	0.38	69.519	0.000	69.679
12453	2020.04.30 16:05	modify	3399	0.38	69.519	0.000	69.690
12454	2020.04.30 16:06	buy	3400	0.38	69.325	0.000	0.000
12455	2020.04.30 16:06	modify	3399	0.38	69.519	0.000	69.587
12456	2020.04.30 16:06	modify	3400	0.38	69.325	0.000	69.587
12457	2020.04.30 17:00	close	3400	0.38	69.472	0.000	69.587	47.09	312017.56
12458	2020.04.30 17:00	close	3399	0.38	69.473	0.000	69.587	-19.73	311997.83
12459	2020.05.01 06:02	buy	3401	0.38	69.234	0.000	0.000
12460	2020.05.01 06:02	modify	3401	0.38	69.234	0.000	69.394
12461	2020.05.01 06:05	modify	3401	0.38	69.234	0.000	69.405
12462	2020.05.01 06:37	close	3401	0.38	69.276	0.000	69.405	10.74	312008.57
12463	2020.05.01 08:44	buy	3402	0.39	69.091	0.000	0.000
12464	2020.05.01 08:44	modify	3402	0.39	69.091	0.000	69.251
12465	2020.05.01 09:01	close	3402	0.39	69.129	0.000	69.251	9.60	312018.17
12466	2020.05.01 10:35	buy	3403	0.39	68.922	0.000	0.000
12467	2020.05.01 10:35	modify	3403	0.39	68.922	0.000	69.082
12468	2020.05.01 10:37	close	3403	0.39	68.962	0.000	69.082	10.31	312028.48
12469	2020.05.01 10:39	buy	3404	0.39	68.923	0.000	0.000
12470	2020.05.01 10:39	modify	3404	0.39	68.923	0.000	69.083
12471	2020.05.01 10:58	close	3404	0.39	68.964	0.000	69.083	10.67	312039.15
12472	2020.05.05 06:43	sell	3405	0.39	68.747	0.000	0.000
12473	2020.05.05 06:43	modify	3405	0.39	68.747	0.000	68.576
12474	2020.05.05 07:31	close	3405	0.39	68.706	0.000	68.576	10.67	312049.82
12475	2020.05.05 08:04	sell	3406	0.39	68.807	0.000	0.000
12476	2020.05.05 08:04	modify	3406	0.39	68.807	0.000	68.647
12477	2020.05.05 08:05	close	3406	0.39	68.764	0.000	68.647	11.38	312061.20
12478	2020.05.05 08:49	sell	3407	0.39	68.804	0.000	0.000
12479	2020.05.05 08:49	modify	3407	0.39	68.804	0.000	68.644
12480	2020.05.05 09:34	close	3407	0.39	68.766	0.000	68.644	9.61	312070.81
12481	2020.05.05 09:41	sell	3408	0.39	68.847	0.000	0.000
12482	2020.05.05 09:41	modify	3408	0.39	68.847	0.000	68.687
12483	2020.05.05 10:08	close	3408	0.39	68.804	0.000	68.687	11.37	312082.18
12484	2020.05.05 16:42	sell	3409	0.39	68.955	0.000	0.000
12485	2020.05.05 16:42	modify	3409	0.39	68.955	0.000	68.795
12486	2020.05.05 16:44	close	3409	0.39	68.917	0.000	68.795	9.60	312091.78
12487	2020.05.05 16:48	sell	3410	0.39	68.954	0.000	0.000
12488	2020.05.05 16:48	modify	3410	0.39	68.954	0.000	68.794
12489	2020.05.05 16:58	close	3410	0.39	68.915	0.000	68.794	9.95	312101.73
12490	2020.05.07 10:06	sell	3411	0.39	68.526	0.000	0.000
12491	2020.05.07 10:06	modify	3411	0.39	68.526	0.000	68.355
12492	2020.05.07 10:15	sell	3412	0.39	68.707	0.000	0.000
12493	2020.05.07 10:15	modify	3411	0.39	68.526	0.000	68.452
12494	2020.05.07 10:15	modify	3412	0.39	68.707	0.000	68.452
12495	2020.05.07 13:30	sell	3413	0.59	68.888	0.000	0.000
12496	2020.05.07 13:30	modify	3411	0.39	68.526	0.000	68.575
12497	2020.05.07 13:30	modify	3412	0.39	68.707	0.000	68.575
12498	2020.05.07 13:30	modify	3413	0.59	68.888	0.000	68.575
12499	2020.05.07 16:02	close	3413	0.59	68.686	0.000	68.575	102.69	312204.42
12500	2020.05.07 16:02	close	3412	0.39	68.688	0.000	68.575	2.85	312207.27
12501	2020.05.07 16:02	close	3411	0.39	68.687	0.000	68.575	-61.11	312146.16
12502	2020.05.13 15:00	sell	3414	0.39	69.721	0.000	0.000
12503	2020.05.13 15:00	modify	3414	0.39	69.721	0.000	69.561
12504	2020.05.13 15:05	modify	3414	0.39	69.721	0.000	69.550
12505	2020.05.13 15:05	close	3414	0.39	69.676	0.000	69.550	12.09	312158.25
12506	2020.05.18 11:02	sell	3415	0.39	69.158	0.000	0.000
12507	2020.05.18 11:02	modify	3415	0.39	69.158	0.000	68.998
12508	2020.05.18 11:05	modify	3415	0.39	69.158	0.000	68.987
12509	2020.05.18 11:42	close	3415	0.39	69.117	0.000	68.987	10.67	312168.92
12510	2020.05.18 13:54	sell	3416	0.39	69.247	0.000	0.000
12511	2020.05.18 13:54	modify	3416	0.39	69.247	0.000	69.087
12512	2020.05.18 15:01	sell	3417	0.39	69.442	0.000	0.000
12513	2020.05.18 15:01	modify	3416	0.39	69.247	0.000	69.180
12514	2020.05.18 15:01	modify	3417	0.39	69.442	0.000	69.180
12515	2020.05.18 16:37	sell	3418	0.59	69.640	0.000	0.000
12516	2020.05.18 16:37	modify	3416	0.39	69.247	0.000	69.314
12517	2020.05.18 16:37	modify	3417	0.39	69.442	0.000	69.314
12518	2020.05.18 16:37	modify	3418	0.59	69.640	0.000	69.314
12519	2020.05.18 17:52	sell	3419	1.26	69.837	0.000	0.000
12520	2020.05.18 17:52	modify	3416	0.39	69.247	0.000	69.495
12521	2020.05.18 17:52	modify	3417	0.39	69.442	0.000	69.495
12522	2020.05.18 17:52	modify	3418	0.59	69.640	0.000	69.495
12523	2020.05.18 17:52	modify	3419	1.26	69.837	0.000	69.495
12524	2020.05.19 09:32	sell	3420	2.27	70.383	0.000	0.000
12525	2020.05.19 09:32	modify	3416	0.39	69.247	0.000	69.841
12526	2020.05.19 09:32	modify	3417	0.39	69.442	0.000	69.841
12527	2020.05.19 09:32	modify	3418	0.59	69.640	0.000	69.841
12528	2020.05.19 09:32	modify	3419	1.26	69.837	0.000	69.841
12529	2020.05.19 09:32	modify	3420	2.27	70.383	0.000	69.841
12530	2020.05.19 15:49	sell	3421	4.09	70.627	0.000	0.000
12531	2020.05.19 15:49	modify	3416	0.39	69.247	0.000	70.247
12532	2020.05.19 15:49	modify	3417	0.39	69.442	0.000	70.247
12533	2020.05.19 15:49	modify	3418	0.59	69.640	0.000	70.247
12534	2020.05.19 15:49	modify	3419	1.26	69.837	0.000	70.247
12535	2020.05.19 15:49	modify	3420	2.27	70.383	0.000	70.247
12536	2020.05.19 15:49	modify	3421	4.09	70.627	0.000	70.247
12537	2020.05.19 17:53	sell	3422	7.37	70.830	0.000	0.000
12538	2020.05.19 17:53	modify	3416	0.39	69.247	0.000	70.495
12539	2020.05.19 17:53	modify	3417	0.39	69.442	0.000	70.495
12540	2020.05.19 17:53	modify	3418	0.59	69.640	0.000	70.495
12541	2020.05.19 17:53	modify	3419	1.26	69.837	0.000	70.495
12542	2020.05.19 17:53	modify	3420	2.27	70.383	0.000	70.495
12543	2020.05.19 17:53	modify	3421	4.09	70.627	0.000	70.495
12544	2020.05.19 17:53	modify	3422	7.37	70.830	0.000	70.495
12545	2020.05.19 22:51	close	3422	7.37	70.512	0.000	70.495	2061.60	314230.52
12546	2020.05.19 22:51	close	3421	4.09	70.515	0.000	70.495	376.45	314606.97
12547	2020.05.19 22:51	close	3420	2.27	70.512	0.000	70.495	-289.50	314317.47
12548	2020.05.19 22:51	close	3419	1.26	70.511	0.000	70.495	-788.82	313528.65
12549	2020.05.19 22:51	close	3418	0.59	70.513	0.000	70.495	-476.35	313052.30
12550	2020.05.19 22:51	close	3417	0.39	70.512	0.000	70.495	-384.87	312667.43
12551	2020.05.19 22:51	close	3416	0.39	70.512	0.000	70.495	-454.16	312213.27
12552	2020.05.22 06:22	buy	3423	0.39	70.388	0.000	0.000
12553	2020.05.22 06:22	modify	3423	0.39	70.388	0.000	70.559
12554	2020.05.22 08:09	buy	3424	0.39	70.189	0.000	0.000
12555	2020.05.22 08:09	modify	3423	0.39	70.388	0.000	70.454
12556	2020.05.22 08:09	modify	3424	0.39	70.189	0.000	70.454
12557	2020.05.22 10:04	buy	3425	0.59	69.988	0.000	0.000
12558	2020.05.22 10:04	modify	3423	0.39	70.388	0.000	70.317
12559	2020.05.22 10:04	modify	3424	0.39	70.189	0.000	70.317
12560	2020.05.22 10:04	modify	3425	0.59	69.988	0.000	70.317
12561	2020.05.22 12:16	close	3425	0.59	70.209	0.000	70.317	112.91	312326.18
12562	2020.05.22 12:16	close	3424	0.39	70.207	0.000	70.317	2.50	312328.68
12563	2020.05.22 12:16	close	3423	0.39	70.207	0.000	70.317	-68.21	312260.47
12564	2020.05.26 06:06	sell	3426	0.39	70.810	0.000	0.000
12565	2020.05.26 06:06	modify	3426	0.39	70.810	0.000	70.639
12566	2020.05.26 06:12	close	3426	0.39	70.769	0.000	70.639	10.67	312271.14
12567	2020.05.26 06:36	sell	3427	0.39	70.811	0.000	0.000
12568	2020.05.26 06:36	modify	3427	0.39	70.811	0.000	70.651
12569	2020.05.26 09:03	sell	3428	0.39	70.995	0.000	0.000
12570	2020.05.26 09:03	modify	3427	0.39	70.811	0.000	70.738
12571	2020.05.26 09:03	modify	3428	0.39	70.995	0.000	70.738
12572	2020.05.26 11:20	sell	3429	0.59	71.174	0.000	0.000
12573	2020.05.26 11:20	modify	3427	0.39	70.811	0.000	70.862
12574	2020.05.26 11:20	modify	3428	0.39	70.995	0.000	70.862
12575	2020.05.26 11:20	modify	3429	0.59	71.174	0.000	70.862
12576	2020.05.26 11:57	sell	3430	1.26	71.356	0.000	0.000
12577	2020.05.26 11:57	modify	3427	0.39	70.811	0.000	71.029
12578	2020.05.26 11:57	modify	3428	0.39	70.995	0.000	71.029
12579	2020.05.26 11:57	modify	3429	0.59	71.174	0.000	71.029
12580	2020.05.26 11:57	modify	3430	1.26	71.356	0.000	71.029
12581	2020.05.27 12:26	sell	3431	2.27	71.700	0.000	0.000
12582	2020.05.27 12:26	modify	3427	0.39	70.811	0.000	71.274
12583	2020.05.27 12:26	modify	3428	0.39	70.995	0.000	71.274
12584	2020.05.27 12:26	modify	3429	0.59	71.174	0.000	71.274
12585	2020.05.27 12:26	modify	3430	1.26	71.356	0.000	71.274
12586	2020.05.27 12:26	modify	3431	2.27	71.700	0.000	71.274
12587	2020.05.27 13:00	sell	3432	4.09	71.878	0.000	0.000
12588	2020.05.27 13:00	modify	3427	0.39	70.811	0.000	71.597
12589	2020.05.27 13:00	modify	3428	0.39	70.995	0.000	71.597
12590	2020.05.27 13:00	modify	3429	0.59	71.174	0.000	71.597
12591	2020.05.27 13:00	modify	3430	1.26	71.356	0.000	71.597
12592	2020.05.27 13:00	modify	3431	2.27	71.700	0.000	71.597
12593	2020.05.27 13:00	modify	3432	4.09	71.878	0.000	71.597
12594	2020.05.27 15:05	close	3432	4.09	71.612	0.000	71.597	950.32	313221.46
12595	2020.05.27 15:05	close	3431	2.27	71.611	0.000	71.597	161.37	313382.83
12596	2020.05.27 15:05	close	3430	1.26	71.614	0.000	71.597	-311.27	313071.55
12597	2020.05.27 15:05	close	3429	0.59	71.613	0.000	71.597	-243.05	312828.51
12598	2020.05.27 15:05	close	3428	0.39	71.615	0.000	71.597	-224.98	312603.52
12599	2020.05.27 15:05	close	3427	0.39	71.614	0.000	71.597	-290.00	312313.52
12600	2020.05.28 16:02	sell	3433	0.39	71.550	0.000	0.000
12601	2020.05.28 16:02	modify	3433	0.39	71.550	0.000	71.390
12602	2020.05.28 16:05	modify	3433	0.39	71.550	0.000	71.379
12603	2020.05.28 16:38	close	3433	0.39	71.510	0.000	71.379	10.31	312323.83
12604	2020.05.28 16:43	sell	3434	0.39	71.553	0.000	0.000
12605	2020.05.28 16:43	modify	3434	0.39	71.553	0.000	71.393
12606	2020.05.28 17:17	close	3434	0.39	71.516	0.000	71.393	9.25	312333.08
12607	2020.06.02 11:18	sell	3435	0.39	73.451	0.000	0.000
12608	2020.06.02 11:18	modify	3435	0.39	73.451	0.000	73.280
12609	2020.06.02 11:33	sell	3436	0.39	73.639	0.000	0.000
12610	2020.06.02 11:33	modify	3435	0.39	73.451	0.000	73.380
12611	2020.06.02 11:33	modify	3436	0.39	73.639	0.000	73.380
12612	2020.06.02 12:38	sell	3437	0.59	73.829	0.000	0.000
12613	2020.06.02 12:38	modify	3435	0.39	73.451	0.000	73.509
12614	2020.06.02 12:38	modify	3436	0.39	73.639	0.000	73.509
12615	2020.06.02 12:38	modify	3437	0.59	73.829	0.000	73.509
12616	2020.06.02 15:05	sell	3438	1.26	74.038	0.000	0.000
12617	2020.06.02 15:05	modify	3435	0.39	73.451	0.000	73.693
12618	2020.06.02 15:05	modify	3436	0.39	73.639	0.000	73.693
12619	2020.06.02 15:05	modify	3437	0.59	73.829	0.000	73.693
12620	2020.06.02 15:05	modify	3438	1.26	74.038	0.000	73.693
12621	2020.06.02 15:31	sell	3439	2.27	74.228	0.000	0.000
12622	2020.06.02 15:31	modify	3435	0.39	73.451	0.000	73.877
12623	2020.06.02 15:31	modify	3436	0.39	73.639	0.000	73.877
12624	2020.06.02 15:31	modify	3437	0.59	73.829	0.000	73.877
12625	2020.06.02 15:31	modify	3438	1.26	74.038	0.000	73.877
12626	2020.06.02 15:31	modify	3439	2.27	74.228	0.000	73.877
12627	2020.06.02 17:00	sell	3440	4.09	74.452	0.000	0.000
12628	2020.06.02 17:00	modify	3435	0.39	73.451	0.000	74.187
12629	2020.06.02 17:00	modify	3436	0.39	73.639	0.000	74.187
12630	2020.06.02 17:00	modify	3437	0.59	73.829	0.000	74.187
12631	2020.06.02 17:00	modify	3438	1.26	74.038	0.000	74.187
12632	2020.06.02 17:00	modify	3439	2.27	74.228	0.000	74.187
12633	2020.06.02 17:00	modify	3440	4.09	74.452	0.000	74.187
12634	2020.06.02 17:27	sell	3441	7.37	74.647	0.000	0.000
12635	2020.06.02 17:27	modify	3435	0.39	73.451	0.000	74.380
12636	2020.06.02 17:27	modify	3436	0.39	73.639	0.000	74.380
12637	2020.06.02 17:27	modify	3437	0.59	73.829	0.000	74.380
12638	2020.06.02 17:27	modify	3438	1.26	74.038	0.000	74.380
12639	2020.06.02 17:27	modify	3439	2.27	74.228	0.000	74.380
12640	2020.06.02 17:27	modify	3440	4.09	74.452	0.000	74.380
12641	2020.06.02 17:27	modify	3441	7.37	74.647	0.000	74.380
12642	2020.06.02 17:32	sell	3442	13.26	74.840	0.000	0.000
12643	2020.06.02 17:32	modify	3435	0.39	73.451	0.000	74.572
12644	2020.06.02 17:32	modify	3436	0.39	73.639	0.000	74.572
12645	2020.06.02 17:32	modify	3437	0.59	73.829	0.000	74.572
12646	2020.06.02 17:32	modify	3438	1.26	74.038	0.000	74.572
12647	2020.06.02 17:32	modify	3439	2.27	74.228	0.000	74.572
12648	2020.06.02 17:32	modify	3440	4.09	74.452	0.000	74.572
12649	2020.06.02 17:32	modify	3441	7.37	74.647	0.000	74.572
12650	2020.06.02 17:32	modify	3442	13.26	74.840	0.000	74.572
12651	2020.06.02 18:07	close	3442	13.26	74.583	0.000	74.572	2972.34	315305.42
12652	2020.06.02 18:07	close	3441	7.37	74.583	0.000	74.572	356.05	315661.47
12653	2020.06.02 18:07	close	3440	4.09	74.585	0.000	74.572	-536.52	315124.95
12654	2020.06.02 18:07	close	3439	2.27	74.584	0.000	74.572	-759.00	314365.95
12655	2020.06.02 18:07	close	3438	1.26	74.586	0.000	74.572	-641.71	313724.24
12656	2020.06.02 18:07	close	3437	0.59	74.585	0.000	74.572	-412.29	313311.95
12657	2020.06.02 18:07	close	3436	0.39	74.584	0.000	74.572	-339.70	312972.25
12658	2020.06.02 18:07	close	3435	0.39	74.582	0.000	74.572	-405.79	312566.46
12659	2020.06.09 09:22	buy	3443	0.39	75.351	0.000	0.000
12660	2020.06.09 09:22	modify	3443	0.39	75.351	0.000	75.522
12661	2020.06.09 09:55	buy	3444	0.39	75.097	0.000	0.000
12662	2020.06.09 09:55	modify	3443	0.39	75.351	0.000	75.389
12663	2020.06.09 09:55	modify	3444	0.39	75.097	0.000	75.389
12664	2020.06.09 10:26	buy	3445	0.59	74.839	0.000	0.000
12665	2020.06.09 10:26	modify	3443	0.39	75.351	0.000	75.216
12666	2020.06.09 10:26	modify	3444	0.39	75.097	0.000	75.216
12667	2020.06.09 10:26	modify	3445	0.59	74.839	0.000	75.216
12668	2020.06.09 10:41	buy	3446	1.26	74.584	0.000	0.000
12669	2020.06.09 10:41	modify	3443	0.39	75.351	0.000	74.983
12670	2020.06.09 10:41	modify	3444	0.39	75.097	0.000	74.983
12671	2020.06.09 10:41	modify	3445	0.59	74.839	0.000	74.983
12672	2020.06.09 10:41	modify	3446	1.26	74.584	0.000	74.983
12673	2020.06.09 11:01	close	3446	1.26	74.875	0.000	74.983	321.48	312887.94
12674	2020.06.09 11:01	close	3445	0.59	74.874	0.000	74.983	12.91	312900.85
12675	2020.06.09 11:01	close	3444	0.39	74.877	0.000	74.983	-82.08	312818.77
12676	2020.06.09 11:01	close	3443	0.39	74.876	0.000	74.983	-172.69	312646.08
12677	2020.06.10 09:01	sell	3447	0.39	75.218	0.000	0.000
12678	2020.06.10 09:01	modify	3447	0.39	75.218	0.000	75.058
12679	2020.06.10 09:05	modify	3447	0.39	75.218	0.000	75.047
12680	2020.06.10 09:14	close	3447	0.39	75.178	0.000	75.047	10.31	312656.39
12681	2020.06.10 09:15	sell	3448	0.39	75.221	0.000	0.000
12682	2020.06.10 09:15	modify	3448	0.39	75.221	0.000	75.061
12683	2020.06.10 09:23	close	3448	0.39	75.180	0.000	75.061	10.67	312667.06
12684	2020.06.10 13:45	sell	3449	0.39	75.221	0.000	0.000
12685	2020.06.10 13:45	modify	3449	0.39	75.221	0.000	75.061
12686	2020.06.10 13:46	close	3449	0.39	75.184	0.000	75.061	9.25	312676.31
12687	2020.06.10 14:19	sell	3450	0.39	75.240	0.000	0.000
12688	2020.06.10 14:19	modify	3450	0.39	75.240	0.000	75.080
12689	2020.06.10 15:57	close	3450	0.39	75.202	0.000	75.080	9.61	312685.92
12690	2020.06.11 06:11	buy	3451	0.39	74.446	0.000	0.000
12691	2020.06.11 06:11	modify	3451	0.39	74.446	0.000	74.617
12692	2020.06.11 06:20	close	3451	0.39	74.491	0.000	74.617	12.09	312698.01
12693	2020.06.11 06:27	buy	3452	0.39	74.450	0.000	0.000
12694	2020.06.11 06:27	modify	3452	0.39	74.450	0.000	74.610
12695	2020.06.11 06:47	buy	3453	0.39	74.177	0.000	0.000
12696	2020.06.11 06:47	modify	3452	0.39	74.450	0.000	74.479
12697	2020.06.11 06:47	modify	3453	0.39	74.177	0.000	74.479
12698	2020.06.11 10:10	buy	3454	0.59	73.901	0.000	0.000
12699	2020.06.11 10:10	modify	3452	0.39	74.450	0.000	74.294
12700	2020.06.11 10:10	modify	3453	0.39	74.177	0.000	74.294
12701	2020.06.11 10:10	modify	3454	0.59	73.901	0.000	74.294
12702	2020.06.11 10:37	close	3454	0.59	74.180	0.000	74.294	144.09	312842.10
12703	2020.06.11 10:37	close	3453	0.39	74.181	0.000	74.294	-2.47	312839.63
12704	2020.06.11 10:37	close	3452	0.39	74.180	0.000	74.294	-99.84	312739.79
12705	2020.06.19 10:20	sell	3455	0.39	73.481	0.000	0.000
12706	2020.06.19 10:20	modify	3455	0.39	73.481	0.000	73.310
12707	2020.06.19 10:25	close	3455	0.39	73.437	0.000	73.310	11.74	312751.53
12708	2020.06.19 10:57	sell	3456	0.39	73.482	0.000	0.000
12709	2020.06.19 10:57	modify	3456	0.39	73.482	0.000	73.322
12710	2020.06.19 11:01	close	3456	0.39	73.443	0.000	73.322	9.96	312761.49
12711	2020.06.19 12:36	sell	3457	0.39	73.520	0.000	0.000
12712	2020.06.19 12:36	modify	3457	0.39	73.520	0.000	73.360
12713	2020.06.19 13:02	close	3457	0.39	73.482	0.000	73.360	9.60	312771.09
12714	2020.06.19 13:11	sell	3458	0.39	73.555	0.000	0.000
12715	2020.06.19 13:11	modify	3458	0.39	73.555	0.000	73.395
12716	2020.06.19 13:14	close	3458	0.39	73.515	0.000	73.395	10.31	312781.40
12717	2020.06.19 14:56	sell	3459	0.39	73.564	0.000	0.000
12718	2020.06.19 14:56	modify	3459	0.39	73.564	0.000	73.404
12719	2020.06.19 16:56	close	3459	0.39	73.525	0.000	73.404	9.96	312791.36
12720	2020.06.23 10:55	sell	3460	0.39	74.294	0.000	0.000
12721	2020.06.23 10:55	modify	3460	0.39	74.294	0.000	74.123
12722	2020.06.23 11:01	close	3460	0.39	74.249	0.000	74.123	12.09	312803.45
12723	2020.06.23 14:34	sell	3461	0.39	74.324	0.000	0.000
12724	2020.06.23 14:34	modify	3461	0.39	74.324	0.000	74.164
12725	2020.06.23 15:41	close	3461	0.39	74.289	0.000	74.164	8.54	312811.99
12726	2020.06.24 11:06	buy	3462	0.39	73.704	0.000	0.000
12727	2020.06.24 11:06	modify	3462	0.39	73.704	0.000	73.875
12728	2020.06.24 12:04	close	3462	0.39	73.743	0.000	73.875	9.96	312821.95
12729	2020.06.24 12:09	buy	3463	0.39	73.672	0.000	0.000
12730	2020.06.24 12:09	modify	3463	0.39	73.672	0.000	73.832
12731	2020.06.24 13:01	close	3463	0.39	73.710	0.000	73.832	9.60	312831.55
12732	2020.06.24 13:13	buy	3464	0.39	73.633	0.000	0.000
12733	2020.06.24 13:13	modify	3464	0.39	73.633	0.000	73.793
12734	2020.06.24 13:16	close	3464	0.39	73.670	0.000	73.793	9.25	312840.80
12735	2020.06.24 13:24	buy	3465	0.39	73.631	0.000	0.000
12736	2020.06.24 13:24	modify	3465	0.39	73.631	0.000	73.791
12737	2020.06.24 13:40	close	3465	0.39	73.670	0.000	73.791	9.96	312850.76
12738	2020.06.24 13:45	buy	3466	0.39	73.631	0.000	0.000
12739	2020.06.24 13:45	modify	3466	0.39	73.631	0.000	73.791
12740	2020.06.24 13:58	close	3466	0.39	73.670	0.000	73.791	9.96	312860.72
12741	2020.06.24 14:25	buy	3467	0.39	73.599	0.000	0.000
12742	2020.06.24 14:25	modify	3467	0.39	73.599	0.000	73.759
12743	2020.06.24 14:53	close	3467	0.39	73.637	0.000	73.759	9.60	312870.32
12744	2020.06.24 14:59	buy	3468	0.39	73.599	0.000	0.000
12745	2020.06.24 14:59	modify	3468	0.39	73.599	0.000	73.759
12746	2020.06.24 15:16	close	3468	0.39	73.638	0.000	73.759	9.95	312880.27
12747	2020.06.25 12:00	sell	3469	0.39	73.776	0.000	0.000
12748	2020.06.25 12:00	modify	3469	0.39	73.776	0.000	73.616
12749	2020.06.25 12:05	modify	3469	0.39	73.776	0.000	73.605
12750	2020.06.25 12:20	close	3469	0.39	73.733	0.000	73.605	11.38	312891.65
12751	2020.06.25 12:25	sell	3470	0.39	73.778	0.000	0.000
12752	2020.06.25 12:25	modify	3470	0.39	73.778	0.000	73.618
12753	2020.06.25 12:44	close	3470	0.39	73.738	0.000	73.618	10.31	312901.96
12754	2020.06.25 12:45	sell	3471	0.39	73.775	0.000	0.000
12755	2020.06.25 12:45	modify	3471	0.39	73.775	0.000	73.615
12756	2020.06.25 13:41	close	3471	0.39	73.733	0.000	73.615	11.03	312912.99
12757	2020.06.26 14:30	buy	3472	0.39	73.528	0.000	0.000
12758	2020.06.26 14:30	modify	3472	0.39	73.528	0.000	73.699
12759	2020.06.26 15:31	close	3472	0.39	73.567	0.000	73.699	9.96	312922.95
12760	2020.06.26 16:53	buy	3473	0.39	73.472	0.000	0.000
12761	2020.06.26 16:53	modify	3473	0.39	73.472	0.000	73.632
12762	2020.06.26 18:38	close	3473	0.39	73.510	0.000	73.632	9.60	312932.55
12763	2020.06.30 06:00	sell	3474	0.39	74.120	0.000	0.000
12764	2020.06.30 06:00	modify	3474	0.39	74.120	0.000	73.960
12765	2020.06.30 06:05	modify	3474	0.39	74.120	0.000	73.949
12766	2020.06.30 08:30	close	3474	0.39	74.079	0.000	73.949	10.67	312943.22
12767	2020.07.01 14:04	buy	3475	0.39	74.024	0.000	0.000
12768	2020.07.01 14:04	modify	3475	0.39	74.024	0.000	74.184
12769	2020.07.01 14:05	modify	3475	0.39	74.024	0.000	74.195
12770	2020.07.01 14:09	close	3475	0.39	74.065	0.000	74.195	10.67	312953.89
12771	2020.07.01 14:13	buy	3476	0.39	74.024	0.000	0.000
12772	2020.07.01 14:13	modify	3476	0.39	74.024	0.000	74.184
12773	2020.07.01 14:15	close	3476	0.39	74.060	0.000	74.184	8.89	312962.78
12774	2020.07.01 14:20	buy	3477	0.39	74.023	0.000	0.000
12775	2020.07.01 14:20	modify	3477	0.39	74.023	0.000	74.183
12776	2020.07.01 15:35	close	3477	0.39	74.061	0.000	74.183	9.60	312972.38
12777	2020.07.02 10:56	sell	3478	0.39	74.501	0.000	0.000
12778	2020.07.02 10:56	modify	3478	0.39	74.501	0.000	74.330
12779	2020.07.02 11:04	close	3478	0.39	74.461	0.000	74.330	10.31	312982.69
12780	2020.07.02 15:30	sell	3479	0.39	74.540	0.000	0.000
12781	2020.07.02 15:30	modify	3479	0.39	74.540	0.000	74.380
12782	2020.07.02 15:31	close	3479	0.39	74.500	0.000	74.380	10.31	312993.00
12783	2020.07.02 15:31	sell	3480	0.39	74.542	0.000	0.000
12784	2020.07.02 15:31	modify	3480	0.39	74.542	0.000	74.382
12785	2020.07.02 15:51	close	3480	0.39	74.504	0.000	74.382	9.60	313002.60
12786	2020.07.02 15:53	sell	3481	0.39	74.540	0.000	0.000
12787	2020.07.02 15:53	modify	3481	0.39	74.540	0.000	74.380
12788	2020.07.02 16:00	close	3481	0.39	74.503	0.000	74.380	9.25	313011.85
12789	2020.07.02 16:19	sell	3482	0.39	74.558	0.000	0.000
12790	2020.07.02 16:19	modify	3482	0.39	74.558	0.000	74.398
12791	2020.07.02 16:22	close	3482	0.39	74.515	0.000	74.398	11.38	313023.23
12792	2020.07.02 16:29	sell	3483	0.39	74.561	0.000	0.000
12793	2020.07.02 16:29	modify	3483	0.39	74.561	0.000	74.401
12794	2020.07.02 17:30	close	3483	0.39	74.523	0.000	74.401	9.60	313032.83
12795	2020.07.06 06:00	sell	3484	0.39	74.948	0.000	0.000
12796	2020.07.06 06:00	modify	3484	0.39	74.948	0.000	74.788
12797	2020.07.06 06:05	modify	3484	0.39	74.948	0.000	74.777
12798	2020.07.06 06:06	close	3484	0.39	74.910	0.000	74.777	9.60	313042.43
12799	2020.07.06 06:52	sell	3485	0.39	74.948	0.000	0.000
12800	2020.07.06 06:52	modify	3485	0.39	74.948	0.000	74.788
12801	2020.07.06 09:46	sell	3486	0.39	75.127	0.000	0.000
12802	2020.07.06 09:46	modify	3485	0.39	74.948	0.000	74.873
12803	2020.07.06 09:46	modify	3486	0.39	75.127	0.000	74.873
12804	2020.07.06 10:23	close	3486	0.39	74.989	0.000	74.873	45.13	313087.56
12805	2020.07.06 10:23	close	3485	0.39	74.990	0.000	74.873	-18.82	313068.74
12806	2020.07.07 09:54	buy	3487	0.39	74.688	0.000	0.000
12807	2020.07.07 09:54	modify	3487	0.39	74.688	0.000	74.859
12808	2020.07.07 10:00	close	3487	0.39	74.729	0.000	74.859	10.66	313079.40
12809	2020.07.07 10:23	buy	3488	0.39	74.647	0.000	0.000
12810	2020.07.07 10:23	modify	3488	0.39	74.647	0.000	74.807
12811	2020.07.07 10:40	close	3488	0.39	74.684	0.000	74.807	9.24	313088.64
12812	2020.07.07 10:43	buy	3489	0.39	74.650	0.000	0.000
12813	2020.07.07 10:43	modify	3489	0.39	74.650	0.000	74.810
12814	2020.07.07 10:50	close	3489	0.39	74.687	0.000	74.810	9.25	313097.89
12815	2020.07.07 11:28	buy	3490	0.39	74.640	0.000	0.000
12816	2020.07.07 11:28	modify	3490	0.39	74.640	0.000	74.800
12817	2020.07.07 11:30	close	3490	0.39	74.684	0.000	74.800	11.73	313109.62
12818	2020.07.07 11:43	buy	3491	0.39	74.636	0.000	0.000
12819	2020.07.07 11:43	modify	3491	0.39	74.636	0.000	74.796
12820	2020.07.07 12:57	close	3491	0.39	74.675	0.000	74.796	9.96	313119.58
12821	2020.07.09 11:09	sell	3492	0.39	75.016	0.000	0.000
12822	2020.07.09 11:09	modify	3492	0.39	75.016	0.000	74.845
12823	2020.07.09 11:32	close	3492	0.39	74.975	0.000	74.845	10.67	313130.25
12824	2020.07.10 07:45	buy	3493	0.39	74.183	0.000	0.000
12825	2020.07.10 07:45	modify	3493	0.39	74.183	0.000	74.354
12826	2020.07.10 09:19	buy	3494	0.39	74.029	0.000	0.000
12827	2020.07.10 09:19	modify	3493	0.39	74.183	0.000	74.271
12828	2020.07.10 09:19	modify	3494	0.39	74.029	0.000	74.271
12829	2020.07.10 10:36	close	3494	0.39	74.151	0.000	74.271	39.46	313169.71
12830	2020.07.10 10:36	close	3493	0.39	74.153	0.000	74.271	-14.56	313155.15
12831	2020.07.13 06:06	sell	3495	0.39	74.439	0.000	0.000
12832	2020.07.13 06:06	modify	3495	0.39	74.439	0.000	74.268
12833	2020.07.13 08:05	sell	3496	0.39	74.578	0.000	0.000
12834	2020.07.13 08:05	modify	3495	0.39	74.439	0.000	74.344
12835	2020.07.13 08:05	modify	3496	0.39	74.578	0.000	74.344
12836	2020.07.13 16:30	sell	3497	0.59	74.821	0.000	0.000
12837	2020.07.13 16:30	modify	3495	0.39	74.439	0.000	74.485
12838	2020.07.13 16:30	modify	3496	0.39	74.578	0.000	74.485
12839	2020.07.13 16:30	modify	3497	0.59	74.821	0.000	74.485
12840	2020.07.13 17:56	sell	3498	1.26	74.962	0.000	0.000
12841	2020.07.13 17:56	modify	3495	0.39	74.439	0.000	74.644
12842	2020.07.13 17:56	modify	3496	0.39	74.578	0.000	74.644
12843	2020.07.13 17:56	modify	3497	0.59	74.821	0.000	74.644
12844	2020.07.13 17:56	modify	3498	1.26	74.962	0.000	74.644
12845	2020.07.13 21:09	close	3498	1.26	74.754	0.000	74.644	226.19	313381.34
12846	2020.07.13 21:09	close	3497	0.59	74.753	0.000	74.644	30.66	313412.00
12847	2020.07.13 21:09	close	3496	0.39	74.751	0.000	74.644	-65.38	313346.62
12848	2020.07.13 21:09	close	3495	0.39	74.751	0.000	74.644	-114.77	313231.85
12849	2020.07.21 08:53	sell	3499	0.39	75.496	0.000	0.000
12850	2020.07.21 08:53	modify	3499	0.39	75.496	0.000	75.325
12851	2020.07.21 10:07	sell	3500	0.39	75.628	0.000	0.000
12852	2020.07.21 10:07	modify	3499	0.39	75.496	0.000	75.397
12853	2020.07.21 10:07	modify	3500	0.39	75.628	0.000	75.397
12854	2020.07.21 12:34	sell	3501	0.59	75.760	0.000	0.000
12855	2020.07.21 12:34	modify	3499	0.39	75.496	0.000	75.489
12856	2020.07.21 12:34	modify	3500	0.39	75.628	0.000	75.489
12857	2020.07.21 12:34	modify	3501	0.59	75.760	0.000	75.489
12858	2020.07.21 13:50	sell	3502	1.26	75.891	0.000	0.000
12859	2020.07.21 13:50	modify	3499	0.39	75.496	0.000	75.612
12860	2020.07.21 13:50	modify	3500	0.39	75.628	0.000	75.612
12861	2020.07.21 13:50	modify	3501	0.59	75.760	0.000	75.612
12862	2020.07.21 13:50	modify	3502	1.26	75.891	0.000	75.612
12863	2020.07.21 15:36	sell	3503	2.27	76.020	0.000	0.000
12864	2020.07.21 15:36	modify	3499	0.39	75.496	0.000	75.738
12865	2020.07.21 15:36	modify	3500	0.39	75.628	0.000	75.738
12866	2020.07.21 15:36	modify	3501	0.59	75.760	0.000	75.738
12867	2020.07.21 15:36	modify	3502	1.26	75.891	0.000	75.738
12868	2020.07.21 15:36	modify	3503	2.27	76.020	0.000	75.738
12869	2020.07.21 17:28	close	3503	2.27	75.838	0.000	75.738	353.72	313585.57
12870	2020.07.21 17:28	close	3502	1.26	75.838	0.000	75.738	48.25	313633.82
12871	2020.07.21 17:28	close	3501	0.59	75.837	0.000	75.738	-47.29	313586.53
12872	2020.07.21 17:28	close	3500	0.39	75.835	0.000	75.738	-77.45	313509.08
12873	2020.07.21 17:28	close	3499	0.39	75.834	0.000	75.738	-124.01	313385.07
12874	2020.07.22 08:58	sell	3504	0.39	76.400	0.000	0.000
12875	2020.07.22 08:58	modify	3504	0.39	76.400	0.000	76.229
12876	2020.07.22 09:16	close	3504	0.39	76.358	0.000	76.229	11.03	313396.10
12877	2020.07.22 10:01	sell	3505	0.39	76.481	0.000	0.000
12878	2020.07.22 10:01	modify	3505	0.39	76.481	0.000	76.321
12879	2020.07.22 10:27	close	3505	0.39	76.444	0.000	76.321	9.25	313405.35
12880	2020.07.22 13:13	sell	3506	0.39	76.517	0.000	0.000
12881	2020.07.22 13:13	modify	3506	0.39	76.517	0.000	76.357
12882	2020.07.22 14:02	sell	3507	0.39	76.656	0.000	0.000
12883	2020.07.22 14:02	modify	3506	0.39	76.517	0.000	76.422
12884	2020.07.22 14:02	modify	3507	0.39	76.656	0.000	76.422
12885	2020.07.22 15:21	sell	3508	0.59	76.792	0.000	0.000
12886	2020.07.22 15:21	modify	3506	0.39	76.517	0.000	76.517
12887	2020.07.22 15:21	modify	3507	0.39	76.656	0.000	76.517
12888	2020.07.22 15:21	modify	3508	0.59	76.792	0.000	76.517
12889	2020.07.22 16:08	close	3508	0.59	76.629	0.000	76.517	81.72	313487.07
12890	2020.07.22 16:08	close	3507	0.39	76.632	0.000	76.517	4.63	313491.70
12891	2020.07.22 16:08	close	3506	0.39	76.630	0.000	76.517	-44.05	313447.65
12892	2020.07.23 11:09	sell	3509	0.39	76.707	0.000	0.000
12893	2020.07.23 11:09	modify	3509	0.39	76.707	0.000	76.536
12894	2020.07.23 11:12	close	3509	0.39	76.666	0.000	76.536	10.67	313458.32
12895	2020.07.23 13:23	buy	3510	0.39	76.384	0.000	0.000
12896	2020.07.23 13:23	modify	3510	0.39	76.384	0.000	76.544
12897	2020.07.23 13:30	close	3510	0.39	76.422	0.000	76.544	9.61	313467.93
12898	2020.07.23 13:43	buy	3511	0.39	76.387	0.000	0.000
12899	2020.07.23 13:43	modify	3511	0.39	76.387	0.000	76.547
12900	2020.07.23 14:14	close	3511	0.39	76.423	0.000	76.547	8.89	313476.82
12901	2020.07.23 14:29	buy	3512	0.39	76.360	0.000	0.000
12902	2020.07.23 14:29	modify	3512	0.39	76.360	0.000	76.520
12903	2020.07.23 15:33	buy	3513	0.39	76.219	0.000	0.000
12904	2020.07.23 15:33	modify	3512	0.39	76.360	0.000	76.455
12905	2020.07.23 15:33	modify	3513	0.39	76.219	0.000	76.455
12906	2020.07.23 15:49	buy	3514	0.59	76.079	0.000	0.000
12907	2020.07.23 15:49	modify	3512	0.39	76.360	0.000	76.357
12908	2020.07.23 15:49	modify	3513	0.39	76.219	0.000	76.357
12909	2020.07.23 15:49	modify	3514	0.59	76.079	0.000	76.357
12910	2020.07.23 17:30	close	3514	0.59	76.247	0.000	76.357	84.41	313561.23
12911	2020.07.23 17:30	close	3513	0.39	76.247	0.000	76.357	6.05	313567.28
12912	2020.07.23 17:30	close	3512	0.39	76.244	0.000	76.357	-45.12	313522.16
12913	2020.07.24 06:46	buy	3515	0.39	75.471	0.000	0.000
12914	2020.07.24 06:46	modify	3515	0.39	75.471	0.000	75.642
12915	2020.07.24 08:02	buy	3516	0.39	75.328	0.000	0.000
12916	2020.07.24 08:02	modify	3515	0.39	75.471	0.000	75.565
12917	2020.07.24 08:02	modify	3516	0.39	75.328	0.000	75.565
12918	2020.07.24 09:01	close	3516	0.39	75.450	0.000	75.565	39.46	313561.62
12919	2020.07.24 09:01	close	3515	0.39	75.448	0.000	75.565	-12.07	313549.55
12920	2020.07.28 14:35	buy	3517	0.39	75.060	0.000	0.000
12921	2020.07.28 14:35	modify	3517	0.39	75.060	0.000	75.231
12922	2020.07.28 14:41	close	3517	0.39	75.101	0.000	75.231	10.67	313560.22
12923	2020.07.28 14:45	buy	3518	0.39	75.055	0.000	0.000
12924	2020.07.28 14:45	modify	3518	0.39	75.055	0.000	75.215
12925	2020.07.28 14:57	close	3518	0.39	75.096	0.000	75.215	10.67	313570.89
12926	2020.07.29 10:43	sell	3519	0.39	75.406	0.000	0.000
12927	2020.07.29 10:43	modify	3519	0.39	75.406	0.000	75.235
12928	2020.07.29 10:47	close	3519	0.39	75.364	0.000	75.235	11.02	313581.91
12929	2020.07.29 16:31	sell	3520	0.39	75.447	0.000	0.000
12930	2020.07.29 16:31	modify	3520	0.39	75.447	0.000	75.287
12931	2020.07.29 16:45	close	3520	0.39	75.409	0.000	75.287	9.60	313591.51
12932	2020.07.30 10:00	buy	3521	0.39	75.174	0.000	0.000
12933	2020.07.30 10:00	modify	3521	0.39	75.174	0.000	75.334
12934	2020.07.30 10:05	modify	3521	0.39	75.174	0.000	75.345
12935	2020.07.30 10:10	buy	3522	0.39	75.023	0.000	0.000
12936	2020.07.30 10:10	modify	3521	0.39	75.174	0.000	75.264
12937	2020.07.30 10:10	modify	3522	0.39	75.023	0.000	75.264
12938	2020.07.30 11:03	close	3522	0.39	75.148	0.000	75.264	40.51	313632.02
12939	2020.07.30 11:03	close	3521	0.39	75.146	0.000	75.264	-13.85	313618.17
12940	2020.07.30 11:05	buy	3523	0.39	75.134	0.000	0.000
12941	2020.07.30 11:05	modify	3523	0.39	75.134	0.000	75.294
12942	2020.07.30 11:55	buy	3524	0.39	74.981	0.000	0.000
12943	2020.07.30 11:55	modify	3523	0.39	75.134	0.000	75.223
12944	2020.07.30 11:55	modify	3524	0.39	74.981	0.000	75.223
12945	2020.07.30 12:48	close	3524	0.39	75.103	0.000	75.223	39.45	313657.62
12946	2020.07.30 12:48	close	3523	0.39	75.106	0.000	75.223	-13.85	313643.77
12947	2020.07.31 15:35	sell	3525	0.39	75.451	0.000	0.000
12948	2020.07.31 15:35	modify	3525	0.39	75.451	0.000	75.280
12949	2020.07.31 16:19	sell	3526	0.39	75.611	0.000	0.000
12950	2020.07.31 16:19	modify	3525	0.39	75.451	0.000	75.366
12951	2020.07.31 16:19	modify	3526	0.39	75.611	0.000	75.366
12952	2020.07.31 16:51	sell	3527	0.59	75.772	0.000	0.000
12953	2020.07.31 16:51	modify	3525	0.39	75.451	0.000	75.477
12954	2020.07.31 16:51	modify	3526	0.39	75.611	0.000	75.477
12955	2020.07.31 16:51	modify	3527	0.59	75.772	0.000	75.477
12956	2020.07.31 20:19	close	3527	0.59	75.590	0.000	75.477	91.94	313735.71
12957	2020.07.31 20:19	close	3526	0.39	75.590	0.000	75.477	3.56	313739.27
12958	2020.07.31 20:19	close	3525	0.39	75.590	0.000	75.477	-53.30	313685.97
12959	2020.08.03 10:15	buy	3528	0.39	75.343	0.000	0.000
12960	2020.08.03 10:15	modify	3528	0.39	75.343	0.000	75.514
12961	2020.08.03 10:25	close	3528	0.39	75.384	0.000	75.514	10.67	313696.64
12962	2020.08.03 10:29	buy	3529	0.39	75.343	0.000	0.000
12963	2020.08.03 10:29	modify	3529	0.39	75.343	0.000	75.503
12964	2020.08.03 10:37	close	3529	0.39	75.381	0.000	75.503	9.61	313706.25
12965	2020.08.03 10:41	buy	3530	0.39	75.339	0.000	0.000
12966	2020.08.03 10:41	modify	3530	0.39	75.339	0.000	75.499
12967	2020.08.03 11:01	close	3530	0.39	75.378	0.000	75.499	9.96	313716.21
12968	2020.08.03 11:22	buy	3531	0.39	75.306	0.000	0.000
12969	2020.08.03 11:22	modify	3531	0.39	75.306	0.000	75.466
12970	2020.08.03 12:33	buy	3532	0.39	75.139	0.000	0.000
12971	2020.08.03 12:33	modify	3531	0.39	75.306	0.000	75.388
12972	2020.08.03 12:33	modify	3532	0.39	75.139	0.000	75.388
12973	2020.08.03 13:36	close	3532	0.39	75.268	0.000	75.388	41.94	313758.15
12974	2020.08.03 13:36	close	3531	0.39	75.271	0.000	75.388	-16.34	313741.81
12975	2020.08.04 07:40	sell	3533	0.39	75.696	0.000	0.000
12976	2020.08.04 07:40	modify	3533	0.39	75.696	0.000	75.525
12977	2020.08.04 07:44	close	3533	0.39	75.654	0.000	75.525	11.02	313752.83
12978	2020.08.04 09:31	sell	3534	0.39	75.712	0.000	0.000
12979	2020.08.04 09:31	modify	3534	0.39	75.712	0.000	75.552
12980	2020.08.04 09:49	close	3534	0.39	75.675	0.000	75.552	9.25	313762.08
12981	2020.08.05 06:00	sell	3535	0.39	75.900	0.000	0.000
12982	2020.08.05 06:00	modify	3535	0.39	75.900	0.000	75.740
12983	2020.08.05 06:05	modify	3535	0.39	75.900	0.000	75.729
12984	2020.08.05 06:15	close	3535	0.39	75.861	0.000	75.729	9.96	313772.04
12985	2020.08.05 06:18	sell	3536	0.39	75.872	0.000	0.000
12986	2020.08.05 06:18	modify	3536	0.39	75.872	0.000	75.712
12987	2020.08.05 10:18	sell	3537	0.39	76.030	0.000	0.000
12988	2020.08.05 10:18	modify	3536	0.39	75.872	0.000	75.786
12989	2020.08.05 10:18	modify	3537	0.39	76.030	0.000	75.786
12990	2020.08.05 12:34	sell	3538	0.59	76.190	0.000	0.000
12991	2020.08.05 12:34	modify	3536	0.39	75.872	0.000	75.896
12992	2020.08.05 12:34	modify	3537	0.39	76.030	0.000	75.896
12993	2020.08.05 12:34	modify	3538	0.59	76.190	0.000	75.896
12994	2020.08.05 13:07	sell	3539	1.26	76.350	0.000	0.000
12995	2020.08.05 13:07	modify	3536	0.39	75.872	0.000	76.044
12996	2020.08.05 13:07	modify	3537	0.39	76.030	0.000	76.044
12997	2020.08.05 13:07	modify	3538	0.59	76.190	0.000	76.044
12998	2020.08.05 13:07	modify	3539	1.26	76.350	0.000	76.044
12999	2020.08.05 18:43	close	3539	1.26	76.151	0.000	76.044	215.86	313987.90
13000	2020.08.05 18:43	close	3538	0.59	76.150	0.000	76.044	15.61	314003.51
13001	2020.08.05 18:43	close	3537	0.39	76.153	0.000	76.044	-47.61	313955.90
13002	2020.08.05 18:43	close	3536	0.39	76.151	0.000	76.044	-103.04	313852.86
13003	2020.08.06 13:36	buy	3540	0.39	75.833	0.000	0.000
13004	2020.08.06 13:36	modify	3540	0.39	75.833	0.000	76.004
13005	2020.08.06 14:49	buy	3541	0.39	75.682	0.000	0.000
13006	2020.08.06 14:49	modify	3540	0.39	75.833	0.000	75.923
13007	2020.08.06 14:49	modify	3541	0.39	75.682	0.000	75.923
13008	2020.08.06 15:20	close	3541	0.39	75.806	0.000	75.923	40.16	313893.02
13009	2020.08.06 15:20	close	3540	0.39	75.806	0.000	75.923	-13.49	313879.53
13010	2020.08.07 16:24	buy	3542	0.39	75.919	0.000	0.000
13011	2020.08.07 16:24	modify	3542	0.39	75.919	0.000	76.090
13012	2020.08.07 16:32	close	3542	0.39	75.961	0.000	76.090	11.03	313890.56
13013	2020.08.07 16:35	buy	3543	0.39	75.917	0.000	0.000
13014	2020.08.07 16:35	modify	3543	0.39	75.917	0.000	76.077
13015	2020.08.07 16:42	close	3543	0.39	75.956	0.000	76.077	9.96	313900.52
13016	2020.08.10 16:00	sell	3544	0.39	75.901	0.000	0.000
13017	2020.08.10 16:00	modify	3544	0.39	75.901	0.000	75.741
13018	2020.08.10 16:05	modify	3544	0.39	75.901	0.000	75.730
13019	2020.08.10 17:44	close	3544	0.39	75.860	0.000	75.730	10.67	313911.19
13020	2020.08.11 06:00	sell	3545	0.39	76.075	0.000	0.000
13021	2020.08.11 06:00	modify	3545	0.39	76.075	0.000	75.915
13022	2020.08.11 06:05	modify	3545	0.39	76.075	0.000	75.904
13023	2020.08.11 08:15	sell	3546	0.39	76.223	0.000	0.000
13024	2020.08.11 08:15	modify	3545	0.39	76.075	0.000	75.984
13025	2020.08.11 08:15	modify	3546	0.39	76.223	0.000	75.984
13026	2020.08.11 09:10	close	3546	0.39	76.103	0.000	75.984	38.74	313949.93
13027	2020.08.11 09:10	close	3545	0.39	76.102	0.000	75.984	-13.50	313936.43
13028	2020.08.12 16:00	sell	3547	0.39	76.363	0.000	0.000
13029	2020.08.12 16:00	modify	3547	0.39	76.363	0.000	76.203
13030	2020.08.12 16:05	modify	3547	0.39	76.363	0.000	76.192
13031	2020.08.12 17:03	close	3547	0.39	76.324	0.000	76.192	9.96	313946.39
13032	2020.08.13 13:28	sell	3548	0.39	76.644	0.000	0.000
13033	2020.08.13 13:28	modify	3548	0.39	76.644	0.000	76.473
13034	2020.08.13 14:28	close	3548	0.39	76.605	0.000	76.473	9.96	313956.35
13035	2020.08.13 15:33	sell	3549	0.39	76.653	0.000	0.000
13036	2020.08.13 15:33	modify	3549	0.39	76.653	0.000	76.493
13037	2020.08.13 16:05	close	3549	0.39	76.615	0.000	76.493	9.60	313965.95
13038	2020.08.14 12:15	buy	3550	0.39	76.208	0.000	0.000
13039	2020.08.14 12:15	modify	3550	0.39	76.208	0.000	76.379
13040	2020.08.14 13:00	close	3550	0.39	76.251	0.000	76.379	11.38	313977.33
13041	2020.08.14 13:11	buy	3551	0.39	76.207	0.000	0.000
13042	2020.08.14 13:11	modify	3551	0.39	76.207	0.000	76.367
13043	2020.08.14 13:16	close	3551	0.39	76.245	0.000	76.367	9.60	313986.93
13044	2020.08.18 06:00	buy	3552	0.39	76.216	0.000	0.000
13045	2020.08.18 06:00	modify	3552	0.39	76.216	0.000	76.376
13046	2020.08.18 06:05	modify	3552	0.39	76.216	0.000	76.387
13047	2020.08.18 06:42	close	3552	0.39	76.258	0.000	76.387	11.02	313997.95
13048	2020.08.18 06:42	buy	3553	0.39	76.266	0.000	0.000
13049	2020.08.18 06:42	modify	3553	0.39	76.266	0.000	76.426
13050	2020.08.18 07:22	close	3553	0.39	76.305	0.000	76.426	9.96	314007.91
13051	2020.08.18 10:26	buy	3554	0.39	76.189	0.000	0.000
13052	2020.08.18 10:26	modify	3554	0.39	76.189	0.000	76.349
13053	2020.08.18 10:28	close	3554	0.39	76.229	0.000	76.349	10.31	314018.22
13054	2020.08.19 08:20	sell	3555	0.39	76.476	0.000	0.000
13055	2020.08.19 08:20	modify	3555	0.39	76.476	0.000	76.305
13056	2020.08.19 10:54	sell	3556	0.39	76.604	0.000	0.000
13057	2020.08.19 10:54	modify	3555	0.39	76.476	0.000	76.375
13058	2020.08.19 10:54	modify	3556	0.39	76.604	0.000	76.375
13059	2020.08.19 13:34	close	3556	0.39	76.490	0.000	76.375	36.61	314054.83
13060	2020.08.19 13:34	close	3555	0.39	76.495	0.000	76.375	-10.66	314044.17
13061	2020.08.20 11:15	buy	3557	0.39	75.907	0.000	0.000
13062	2020.08.20 11:15	modify	3557	0.39	75.907	0.000	76.078
13063	2020.08.20 11:28	buy	3558	0.39	75.780	0.000	0.000
13064	2020.08.20 11:28	modify	3557	0.39	75.907	0.000	76.009
13065	2020.08.20 11:28	modify	3558	0.39	75.780	0.000	76.009
13066	2020.08.20 12:09	close	3558	0.39	75.894	0.000	76.009	36.61	314080.78
13067	2020.08.20 12:09	close	3557	0.39	75.892	0.000	76.009	-9.23	314071.55
13068	2020.08.20 12:15	buy	3559	0.39	75.835	0.000	0.000
13069	2020.08.20 12:15	modify	3559	0.39	75.835	0.000	75.995
13070	2020.08.20 13:21	close	3559	0.39	75.871	0.000	75.995	8.90	314080.45
13071	2020.08.20 15:56	buy	3560	0.39	75.745	0.000	0.000
13072	2020.08.20 15:56	modify	3560	0.39	75.745	0.000	75.905
13073	2020.08.20 16:30	buy	3561	0.39	75.619	0.000	0.000
13074	2020.08.20 16:30	modify	3560	0.39	75.745	0.000	75.847
13075	2020.08.20 16:30	modify	3561	0.39	75.619	0.000	75.847
13076	2020.08.20 16:47	close	3561	0.39	75.727	0.000	75.847	34.48	314114.93
13077	2020.08.20 16:47	close	3560	0.39	75.729	0.000	75.847	-9.58	314105.35
13078	2020.08.21 11:07	buy	3562	0.39	75.792	0.000	0.000
13079	2020.08.21 11:07	modify	3562	0.39	75.792	0.000	75.963
13080	2020.08.21 11:13	close	3562	0.39	75.833	0.000	75.963	10.67	314116.02
13081	2020.08.21 11:20	buy	3563	0.39	75.791	0.000	0.000
13082	2020.08.21 11:20	modify	3563	0.39	75.791	0.000	75.951
13083	2020.08.21 12:11	close	3563	0.39	75.826	0.000	75.951	8.54	314124.56
13084	2020.08.21 14:39	buy	3564	0.39	75.784	0.000	0.000
13085	2020.08.21 14:39	modify	3564	0.39	75.784	0.000	75.944
13086	2020.08.21 14:39	close	3564	0.39	75.823	0.000	75.944	9.96	314134.52
13087	2020.08.21 14:42	buy	3565	0.39	75.783	0.000	0.000
13088	2020.08.21 14:42	modify	3565	0.39	75.783	0.000	75.943
13089	2020.08.21 17:18	close	3565	0.39	75.822	0.000	75.943	9.95	314144.47
13090	2020.08.24 09:01	sell	3566	0.39	75.958	0.000	0.000
13091	2020.08.24 09:01	modify	3566	0.39	75.958	0.000	75.798
13092	2020.08.24 09:05	modify	3566	0.39	75.958	0.000	75.787
13093	2020.08.24 09:42	close	3566	0.39	75.915	0.000	75.787	11.38	314155.85
13094	2020.08.24 09:57	sell	3567	0.39	75.961	0.000	0.000
13095	2020.08.24 09:57	modify	3567	0.39	75.961	0.000	75.801
13096	2020.08.24 14:57	sell	3568	0.39	76.121	0.000	0.000
13097	2020.08.24 14:57	modify	3567	0.39	75.961	0.000	75.876
13098	2020.08.24 14:57	modify	3568	0.39	76.121	0.000	75.876
13099	2020.08.24 16:53	close	3568	0.39	75.991	0.000	75.876	42.29	314198.14
13100	2020.08.24 16:53	close	3567	0.39	75.990	0.000	75.876	-14.20	314183.94
13101	2020.08.25 10:12	sell	3569	0.39	76.132	0.000	0.000
13102	2020.08.25 10:12	modify	3569	0.39	76.132	0.000	75.961
13103	2020.08.25 11:11	close	3569	0.39	76.092	0.000	75.961	10.32	314194.26
13104	2020.08.25 11:17	sell	3570	0.39	76.141	0.000	0.000
13105	2020.08.25 11:17	modify	3570	0.39	76.141	0.000	75.981
13106	2020.08.25 11:42	close	3570	0.39	76.101	0.000	75.981	10.32	314204.58
13107	2020.08.25 11:53	sell	3571	0.39	76.139	0.000	0.000
13108	2020.08.25 11:53	modify	3571	0.39	76.139	0.000	75.979
13109	2020.08.25 13:03	sell	3572	0.39	76.262	0.000	0.000
13110	2020.08.25 13:03	modify	3571	0.39	76.139	0.000	76.036
13111	2020.08.25 13:03	modify	3572	0.39	76.262	0.000	76.036
13112	2020.08.25 13:25	sell	3573	0.59	76.387	0.000	0.000
13113	2020.08.25 13:25	modify	3571	0.39	76.139	0.000	76.123
13114	2020.08.25 13:25	modify	3572	0.39	76.262	0.000	76.123
13115	2020.08.25 13:25	modify	3573	0.59	76.387	0.000	76.123
13116	2020.08.26 03:09	sell	3574	1.26	76.758	0.000	0.000
13117	2020.08.26 03:09	modify	3571	0.39	76.139	0.000	76.355
13118	2020.08.26 03:09	modify	3572	0.39	76.262	0.000	76.355
13119	2020.08.26 03:09	modify	3573	0.59	76.387	0.000	76.355
13120	2020.08.26 03:09	modify	3574	1.26	76.758	0.000	76.355
13121	2020.08.26 10:01	close	3574	1.26	76.461	0.000	76.355	328.36	314532.94
13122	2020.08.26 10:01	close	3573	0.59	76.464	0.000	76.355	-48.46	314484.48
13123	2020.08.26 10:01	close	3572	0.39	76.464	0.000	76.355	-76.45	314408.03
13124	2020.08.26 10:01	close	3571	0.39	76.463	0.000	76.355	-119.79	314288.24
13125	2020.08.27 10:21	sell	3575	0.39	76.770	0.000	0.000
13126	2020.08.27 10:21	modify	3575	0.39	76.770	0.000	76.599
13127	2020.08.27 10:43	sell	3576	0.39	76.896	0.000	0.000
13128	2020.08.27 10:43	modify	3575	0.39	76.770	0.000	76.668
13129	2020.08.27 10:43	modify	3576	0.39	76.896	0.000	76.668
13130	2020.08.27 16:07	sell	3577	0.59	77.023	0.000	0.000
13131	2020.08.27 16:07	modify	3575	0.39	76.770	0.000	76.757
13132	2020.08.27 16:07	modify	3576	0.39	76.896	0.000	76.757
13133	2020.08.27 16:07	modify	3577	0.59	77.023	0.000	76.757
13134	2020.08.27 16:39	close	3577	0.59	76.867	0.000	76.757	77.96	314366.20
13135	2020.08.27 16:39	close	3576	0.39	76.868	0.000	76.757	6.05	314372.25
13136	2020.08.27 16:39	close	3575	0.39	76.866	0.000	76.757	-38.02	314334.23
13137	2020.08.31 13:49	sell	3578	0.39	77.999	0.000	0.000
13138	2020.08.31 13:49	modify	3578	0.39	77.999	0.000	77.828
13139	2020.08.31 13:53	close	3578	0.39	77.961	0.000	77.828	9.60	314343.83
13140	2020.08.31 14:48	sell	3579	0.39	78.018	0.000	0.000
13141	2020.08.31 14:48	modify	3579	0.39	78.018	0.000	77.858
13142	2020.08.31 15:17	close	3579	0.39	77.982	0.000	77.858	8.89	314352.72
13143	2020.08.31 16:17	sell	3580	0.39	78.108	0.000	0.000
13144	2020.08.31 16:17	modify	3580	0.39	78.108	0.000	77.948
13145	2020.08.31 16:34	close	3580	0.39	78.068	0.000	77.948	10.31	314363.03
13146	2020.08.31 16:41	sell	3581	0.39	78.109	0.000	0.000
13147	2020.08.31 16:41	modify	3581	0.39	78.109	0.000	77.949
13148	2020.08.31 17:19	sell	3582	0.39	78.252	0.000	0.000
13149	2020.08.31 17:19	modify	3581	0.39	78.109	0.000	78.016
13150	2020.08.31 17:19	modify	3582	0.39	78.252	0.000	78.016
13151	2020.08.31 17:53	sell	3583	0.59	78.393	0.000	0.000
13152	2020.08.31 17:53	modify	3581	0.39	78.109	0.000	78.114
13153	2020.08.31 17:53	modify	3582	0.39	78.252	0.000	78.114
13154	2020.08.31 17:53	modify	3583	0.59	78.393	0.000	78.114
13155	2020.08.31 18:12	close	3583	0.59	78.227	0.000	78.114	83.33	314446.36
13156	2020.08.31 18:12	close	3582	0.39	78.224	0.000	78.114	6.05	314452.41
13157	2020.08.31 18:12	close	3581	0.39	78.229	0.000	78.114	-46.54	314405.87
13158	2020.09.02 10:53	buy	3584	0.39	77.874	0.000	0.000
13159	2020.09.02 10:54	modify	3584	0.39	77.874	0.000	78.045
13160	2020.09.02 11:12	close	3584	0.39	77.917	0.000	78.045	11.38	314417.25
13161	2020.09.02 15:54	buy	3585	0.39	77.838	0.000	0.000
13162	2020.09.02 15:54	modify	3585	0.39	77.838	0.000	77.998
13163	2020.09.02 16:08	close	3585	0.39	77.878	0.000	77.998	10.31	314427.56
13164	2020.09.02 16:22	buy	3586	0.39	77.808	0.000	0.000
13165	2020.09.02 16:22	modify	3586	0.39	77.808	0.000	77.968
13166	2020.09.02 16:51	buy	3587	0.39	77.666	0.000	0.000
13167	2020.09.02 16:51	modify	3586	0.39	77.808	0.000	77.902
13168	2020.09.02 16:51	modify	3587	0.39	77.666	0.000	77.902
13169	2020.09.02 19:57	close	3587	0.39	77.785	0.000	77.902	38.38	314465.94
13170	2020.09.02 19:57	close	3586	0.39	77.785	0.000	77.902	-12.08	314453.86
13171	2020.09.03 09:46	buy	3588	0.39	77.585	0.000	0.000
13172	2020.09.03 09:46	modify	3588	0.39	77.585	0.000	77.756
13173	2020.09.03 10:12	close	3588	0.39	77.627	0.000	77.756	11.03	314464.89
13174	2020.09.04 13:00	sell	3589	0.39	77.452	0.000	0.000
13175	2020.09.04 13:00	modify	3589	0.39	77.452	0.000	77.292
13176	2020.09.04 13:05	modify	3589	0.39	77.452	0.000	77.281
13177	2020.09.04 13:16	close	3589	0.39	77.412	0.000	77.281	10.31	314475.20
13178	2020.09.08 09:00	sell	3590	0.39	77.448	0.000	0.000
13179	2020.09.08 09:00	modify	3590	0.39	77.448	0.000	77.288
13180	2020.09.08 09:04	sell	3591	0.39	77.596	0.000	0.000
13181	2020.09.08 09:04	modify	3590	0.39	77.448	0.000	77.357
13182	2020.09.08 09:04	modify	3591	0.39	77.596	0.000	77.357
13183	2020.09.08 09:47	close	3591	0.39	77.473	0.000	77.357	39.81	314515.01
13184	2020.09.08 09:47	close	3590	0.39	77.476	0.000	77.357	-13.85	314501.16
13185	2020.09.08 09:47	sell	3592	0.39	77.464	0.000	0.000
13186	2020.09.08 09:47	modify	3592	0.39	77.464	0.000	77.293
13187	2020.09.08 11:25	close	3592	0.39	77.422	0.000	77.293	11.03	314512.19
13188	2020.09.08 12:17	buy	3593	0.39	77.237	0.000	0.000
13189	2020.09.08 12:17	modify	3593	0.39	77.237	0.000	77.397
13190	2020.09.08 13:34	buy	3594	0.39	77.085	0.000	0.000
13191	2020.09.08 13:34	modify	3593	0.39	77.237	0.000	77.326
13192	2020.09.08 13:34	modify	3594	0.39	77.085	0.000	77.326
13193	2020.09.08 14:44	buy	3595	0.59	76.934	0.000	0.000
13194	2020.09.08 14:44	modify	3593	0.39	77.237	0.000	77.221
13195	2020.09.08 14:44	modify	3594	0.39	77.085	0.000	77.221
13196	2020.09.08 14:44	modify	3595	0.59	76.934	0.000	77.221
13197	2020.09.08 15:39	buy	3596	1.26	76.784	0.000	0.000
13198	2020.09.08 15:39	modify	3593	0.39	77.237	0.000	77.081
13199	2020.09.08 15:39	modify	3594	0.39	77.085	0.000	77.081
13200	2020.09.08 15:39	modify	3595	0.59	76.934	0.000	77.081
13201	2020.09.08 15:39	modify	3596	1.26	76.784	0.000	77.081
13202	2020.09.08 16:18	buy	3597	2.27	76.626	0.000	0.000
13203	2020.09.08 16:18	modify	3593	0.39	77.237	0.000	76.934
13204	2020.09.08 16:18	modify	3594	0.39	77.085	0.000	76.934
13205	2020.09.08 16:18	modify	3595	0.59	76.934	0.000	76.934
13206	2020.09.08 16:18	modify	3596	1.26	76.784	0.000	76.934
13207	2020.09.08 16:18	modify	3597	2.27	76.626	0.000	76.934
13208	2020.09.08 16:45	buy	3598	4.09	76.471	0.000	0.000
13209	2020.09.08 16:45	modify	3593	0.39	77.237	0.000	76.675
13210	2020.09.08 16:45	modify	3594	0.39	77.085	0.000	76.675
13211	2020.09.08 16:45	modify	3595	0.59	76.934	0.000	76.675
13212	2020.09.08 16:45	modify	3596	1.26	76.784	0.000	76.675
13213	2020.09.08 16:45	modify	3597	2.27	76.626	0.000	76.675
13214	2020.09.08 16:45	modify	3598	4.09	76.471	0.000	76.675
13215	2020.09.08 16:58	close	3598	4.09	76.660	0.000	76.675	663.41	315175.60
13216	2020.09.08 16:58	close	3597	2.27	76.657	0.000	76.675	41.42	315217.02
13217	2020.09.08 16:58	close	3596	1.26	76.661	0.000	76.675	-153.81	315063.21
13218	2020.09.08 16:58	close	3595	0.59	76.660	0.000	76.675	-153.20	314910.01
13219	2020.09.08 16:58	close	3594	0.39	76.657	0.000	76.675	-155.98	314754.03
13220	2020.09.08 16:58	close	3593	0.39	76.659	0.000	76.675	-209.29	314544.74
13221	2020.09.09 15:03	sell	3599	0.39	76.873	0.000	0.000
13222	2020.09.09 15:03	modify	3599	0.39	76.873	0.000	76.713
13223	2020.09.09 15:05	modify	3599	0.39	76.873	0.000	76.702
13224	2020.09.09 15:49	sell	3600	0.39	77.030	0.000	0.000
13225	2020.09.09 15:49	modify	3599	0.39	76.873	0.000	76.787
13226	2020.09.09 15:49	modify	3600	0.39	77.030	0.000	76.787
13227	2020.09.09 16:17	sell	3601	0.59	77.190	0.000	0.000
13228	2020.09.09 16:17	modify	3599	0.39	76.873	0.000	76.896
13229	2020.09.09 16:17	modify	3600	0.39	77.030	0.000	76.896
13230	2020.09.09 16:17	modify	3601	0.59	77.190	0.000	76.896
13231	2020.09.10 15:40	sell	3602	1.26	77.389	0.000	0.000
13232	2020.09.10 15:40	modify	3599	0.39	76.873	0.000	77.059
13233	2020.09.10 15:40	modify	3600	0.39	77.030	0.000	77.059
13234	2020.09.10 15:40	modify	3601	0.59	77.190	0.000	77.059
13235	2020.09.10 15:40	modify	3602	1.26	77.389	0.000	77.059
13236	2020.09.10 16:16	sell	3603	2.27	77.546	0.000	0.000
13237	2020.09.10 16:16	modify	3599	0.39	76.873	0.000	77.221
13238	2020.09.10 16:16	modify	3600	0.39	77.030	0.000	77.221
13239	2020.09.10 16:16	modify	3601	0.59	77.190	0.000	77.221
13240	2020.09.10 16:16	modify	3602	1.26	77.389	0.000	77.221
13241	2020.09.10 16:16	modify	3603	2.27	77.546	0.000	77.221
13242	2020.09.10 16:49	sell	3604	4.09	77.702	0.000	0.000
13243	2020.09.10 16:49	modify	3599	0.39	76.873	0.000	77.488
13244	2020.09.10 16:49	modify	3600	0.39	77.030	0.000	77.488
13245	2020.09.10 16:49	modify	3601	0.59	77.190	0.000	77.488
13246	2020.09.10 16:49	modify	3602	1.26	77.389	0.000	77.488
13247	2020.09.10 16:49	modify	3603	2.27	77.546	0.000	77.488
13248	2020.09.10 16:49	modify	3604	4.09	77.702	0.000	77.488
13249	2020.09.10 17:29	close	3604	4.09	77.504	0.000	77.488	696.94	315241.68
13250	2020.09.10 17:29	close	3603	2.27	77.507	0.000	77.488	57.96	315299.64
13251	2020.09.10 17:29	close	3602	1.26	77.507	0.000	77.488	-148.07	315151.57
13252	2020.09.10 17:29	close	3601	0.59	77.502	0.000	77.488	-177.12	314974.45
13253	2020.09.10 17:29	close	3600	0.39	77.504	0.000	77.488	-174.65	314799.80
13254	2020.09.10 17:29	close	3599	0.39	77.503	0.000	77.488	-230.08	314569.73
13255	2020.09.14 11:34	buy	3605	0.39	77.090	0.000	0.000
13256	2020.09.14 11:34	modify	3605	0.39	77.090	0.000	77.261
13257	2020.09.14 12:15	close	3605	0.39	77.133	0.000	77.261	11.38	314581.11
13258	2020.09.14 12:43	buy	3606	0.39	77.070	0.000	0.000
13259	2020.09.14 12:43	modify	3606	0.39	77.070	0.000	77.230
13260	2020.09.14 16:09	close	3606	0.39	77.108	0.000	77.230	9.61	314590.72
13261	2020.09.14 16:36	buy	3607	0.39	76.993	0.000	0.000
13262	2020.09.14 16:36	modify	3607	0.39	76.993	0.000	77.153
13263	2020.09.14 16:41	close	3607	0.39	77.033	0.000	77.153	10.32	314601.04
13264	2020.09.15 06:00	sell	3608	0.39	77.231	0.000	0.000
13265	2020.09.15 06:00	modify	3608	0.39	77.231	0.000	77.071
13266	2020.09.15 06:05	modify	3608	0.39	77.231	0.000	77.060
13267	2020.09.15 07:43	sell	3609	0.39	77.383	0.000	0.000
13268	2020.09.15 07:43	modify	3608	0.39	77.231	0.000	77.142
13269	2020.09.15 07:43	modify	3609	0.39	77.383	0.000	77.142
13270	2020.09.15 15:23	close	3609	0.39	77.260	0.000	77.142	39.80	314640.84
13271	2020.09.15 15:23	close	3608	0.39	77.258	0.000	77.142	-13.50	314627.34
13272	2020.09.16 16:10	buy	3610	0.39	76.819	0.000	0.000
13273	2020.09.16 16:10	modify	3610	0.39	76.819	0.000	76.990
13274	2020.09.16 16:23	close	3610	0.39	76.860	0.000	76.990	10.67	314638.01
13275	2020.09.16 16:46	buy	3611	0.39	76.821	0.000	0.000
13276	2020.09.16 16:46	modify	3611	0.39	76.821	0.000	76.981
13277	2020.09.16 17:04	close	3611	0.39	76.859	0.000	76.981	9.61	314647.62
13278	2020.09.17 09:42	buy	3612	0.39	76.141	0.000	0.000
13279	2020.09.17 09:42	modify	3612	0.39	76.141	0.000	76.312
13280	2020.09.17 09:49	close	3612	0.39	76.184	0.000	76.312	11.38	314659.00
13281	2020.09.18 12:54	buy	3613	0.39	76.235	0.000	0.000
13282	2020.09.18 12:54	modify	3613	0.39	76.235	0.000	76.406
13283	2020.09.18 14:05	close	3613	0.39	76.278	0.000	76.406	11.38	314670.38
13284	2020.09.18 15:11	buy	3614	0.39	76.125	0.000	0.000
13285	2020.09.18 15:11	modify	3614	0.39	76.125	0.000	76.285
13286	2020.09.18 16:05	close	3614	0.39	76.161	0.000	76.285	8.90	314679.28
13287	2020.09.21 11:00	buy	3615	0.39	75.919	0.000	0.000
13288	2020.09.21 11:00	modify	3615	0.39	75.919	0.000	76.079
13289	2020.09.21 11:05	modify	3615	0.39	75.919	0.000	76.090
13290	2020.09.21 11:22	buy	3616	0.39	75.762	0.000	0.000
13291	2020.09.21 11:22	modify	3615	0.39	75.919	0.000	76.006
13292	2020.09.21 11:22	modify	3616	0.39	75.762	0.000	76.006
13293	2020.09.21 12:07	close	3616	0.39	75.888	0.000	76.006	40.88	314720.16
13294	2020.09.21 12:07	close	3615	0.39	75.888	0.000	76.006	-14.91	314705.25
13295	2020.09.21 12:07	buy	3617	0.39	75.897	0.000	0.000
13296	2020.09.21 12:07	modify	3617	0.39	75.897	0.000	76.057
13297	2020.09.21 12:32	buy	3618	0.39	75.740	0.000	0.000
13298	2020.09.21 12:32	modify	3617	0.39	75.897	0.000	75.984
13299	2020.09.21 12:32	modify	3618	0.39	75.740	0.000	75.984
13300	2020.09.21 13:19	buy	3619	0.59	75.582	0.000	0.000
13301	2020.09.21 13:19	modify	3617	0.39	75.897	0.000	75.875
13302	2020.09.21 13:19	modify	3618	0.39	75.740	0.000	75.875
13303	2020.09.21 13:19	modify	3619	0.59	75.582	0.000	75.875
13304	2020.09.21 15:30	buy	3620	1.26	75.422	0.000	0.000
13305	2020.09.21 15:30	modify	3617	0.39	75.897	0.000	75.727
13306	2020.09.21 15:30	modify	3618	0.39	75.740	0.000	75.727
13307	2020.09.21 15:30	modify	3619	0.59	75.582	0.000	75.727
13308	2020.09.21 15:30	modify	3620	1.26	75.422	0.000	75.727
13309	2020.09.21 16:23	close	3620	1.26	75.624	0.000	75.727	219.30	314924.55
13310	2020.09.21 16:23	close	3619	0.59	75.623	0.000	75.727	16.14	314940.69
13311	2020.09.21 16:23	close	3618	0.39	75.625	0.000	75.727	-44.77	314895.92
13312	2020.09.21 16:23	close	3617	0.39	75.623	0.000	75.727	-101.27	314794.65
13313	2020.09.22 09:21	buy	3621	0.39	75.285	0.000	0.000
13314	2020.09.22 09:21	modify	3621	0.39	75.285	0.000	75.456
13315	2020.09.22 09:26	close	3621	0.39	75.329	0.000	75.456	11.73	314806.38
13316	2020.09.22 09:29	buy	3622	0.39	75.287	0.000	0.000
13317	2020.09.22 09:29	modify	3622	0.39	75.287	0.000	75.447
13318	2020.09.22 10:01	close	3622	0.39	75.325	0.000	75.447	9.60	314815.98
13319	2020.09.22 10:08	buy	3623	0.39	75.255	0.000	0.000
13320	2020.09.22 10:08	modify	3623	0.39	75.255	0.000	75.415
13321	2020.09.22 11:05	close	3623	0.39	75.291	0.000	75.415	8.90	314824.88
13322	2020.09.23 06:04	buy	3624	0.39	74.919	0.000	0.000
13323	2020.09.23 06:04	modify	3624	0.39	74.919	0.000	75.079
13324	2020.09.23 06:05	modify	3624	0.39	74.919	0.000	75.090
13325	2020.09.23 06:19	close	3624	0.39	74.960	0.000	75.090	10.67	314835.55
13326	2020.09.23 10:26	buy	3625	0.39	74.752	0.000	0.000
13327	2020.09.23 10:26	modify	3625	0.39	74.752	0.000	74.912
13328	2020.09.23 10:30	close	3625	0.39	74.793	0.000	74.912	10.67	314846.22
13329	2020.09.24 08:43	buy	3626	0.39	74.157	0.000	0.000
13330	2020.09.24 08:43	modify	3626	0.39	74.157	0.000	74.328
13331	2020.09.24 09:03	close	3626	0.39	74.199	0.000	74.328	11.02	314857.24
13332	2020.09.24 09:23	buy	3627	0.39	74.085	0.000	0.000
13333	2020.09.24 09:23	modify	3627	0.39	74.085	0.000	74.245
13334	2020.09.24 10:05	close	3627	0.39	74.120	0.000	74.245	8.54	314865.78
13335	2020.09.25 14:00	buy	3628	0.39	74.165	0.000	0.000
13336	2020.09.25 14:00	modify	3628	0.39	74.165	0.000	74.325
13337	2020.09.25 14:05	modify	3628	0.39	74.165	0.000	74.336
13338	2020.09.25 14:23	close	3628	0.39	74.206	0.000	74.336	10.67	314876.45
13339	2020.09.25 14:48	buy	3629	0.39	74.162	0.000	0.000
13340	2020.09.25 14:48	modify	3629	0.39	74.162	0.000	74.322
13341	2020.09.25 14:53	close	3629	0.39	74.203	0.000	74.322	10.67	314887.12
13342	2020.09.28 14:34	sell	3630	0.39	74.464	0.000	0.000
13343	2020.09.28 14:34	modify	3630	0.39	74.464	0.000	74.293
13344	2020.09.28 15:39	close	3630	0.39	74.425	0.000	74.293	9.96	314897.08
13345	2020.09.28 16:32	sell	3631	0.39	74.543	0.000	0.000
13346	2020.09.28 16:32	modify	3631	0.39	74.543	0.000	74.383
13347	2020.09.28 16:44	close	3631	0.39	74.503	0.000	74.383	10.32	314907.40
13348	2020.09.29 09:44	sell	3632	0.39	74.879	0.000	0.000
13349	2020.09.29 09:44	modify	3632	0.39	74.879	0.000	74.708
13350	2020.09.29 10:07	close	3632	0.39	74.839	0.000	74.708	10.31	314917.71
13351	2020.09.29 10:58	sell	3633	0.39	74.929	0.000	0.000
13352	2020.09.29 10:58	modify	3633	0.39	74.929	0.000	74.769
13353	2020.09.29 11:03	close	3633	0.39	74.894	0.000	74.769	8.54	314926.25
13354	2020.09.29 11:34	sell	3634	0.39	74.978	0.000	0.000
13355	2020.09.29 11:34	modify	3634	0.39	74.978	0.000	74.818
13356	2020.09.29 12:02	sell	3635	0.39	75.159	0.000	0.000
13357	2020.09.29 12:02	modify	3634	0.39	74.978	0.000	74.904
13358	2020.09.29 12:02	modify	3635	0.39	75.159	0.000	74.904
13359	2020.09.29 15:18	sell	3636	0.59	75.339	0.000	0.000
13360	2020.09.29 15:18	modify	3634	0.39	74.978	0.000	75.027
13361	2020.09.29 15:18	modify	3635	0.39	75.159	0.000	75.027
13362	2020.09.29 15:18	modify	3636	0.59	75.339	0.000	75.027
13363	2020.09.29 18:59	close	3636	0.59	75.137	0.000	75.027	102.68	315028.93
13364	2020.09.29 18:59	close	3635	0.39	75.138	0.000	75.027	3.57	315032.50
13365	2020.09.29 18:59	close	3634	0.39	75.139	0.000	75.027	-61.11	314971.39
13366	2020.10.01 09:15	sell	3637	0.39	75.894	0.000	0.000
13367	2020.10.01 09:15	modify	3637	0.39	75.894	0.000	75.723
13368	2020.10.01 10:00	close	3637	0.39	75.856	0.000	75.723	9.61	314981.00
13369	2020.10.01 10:19	sell	3638	0.39	75.893	0.000	0.000
13370	2020.10.01 10:19	modify	3638	0.39	75.893	0.000	75.733
13371	2020.10.01 10:30	close	3638	0.39	75.853	0.000	75.733	10.31	314991.31
13372	2020.10.01 12:57	sell	3639	0.39	75.914	0.000	0.000
13373	2020.10.01 12:57	modify	3639	0.39	75.914	0.000	75.754
13374	2020.10.01 13:39	close	3639	0.39	75.875	0.000	75.754	9.95	315001.26
13375	2020.10.01 14:39	sell	3640	0.39	75.983	0.000	0.000
13376	2020.10.01 14:39	modify	3640	0.39	75.983	0.000	75.823
13377	2020.10.01 15:08	close	3640	0.39	75.944	0.000	75.823	9.96	315011.22
13378	2020.10.01 15:38	sell	3641	0.39	76.035	0.000	0.000
13379	2020.10.01 15:38	modify	3641	0.39	76.035	0.000	75.875
13380	2020.10.01 15:51	close	3641	0.39	75.998	0.000	75.875	9.25	315020.47
13381	2020.10.02 06:06	buy	3642	0.39	75.616	0.000	0.000
13382	2020.10.02 06:06	modify	3642	0.39	75.616	0.000	75.787
13383	2020.10.02 06:13	close	3642	0.39	75.656	0.000	75.787	10.32	315030.79
13384	2020.10.02 06:43	buy	3643	0.39	75.618	0.000	0.000
13385	2020.10.02 06:43	modify	3643	0.39	75.618	0.000	75.778
13386	2020.10.02 06:54	close	3643	0.39	75.657	0.000	75.778	9.96	315040.75
13387	2020.10.02 07:54	buy	3644	0.39	75.589	0.000	0.000
13388	2020.10.02 07:54	modify	3644	0.39	75.589	0.000	75.749
13389	2020.10.02 07:55	buy	3645	0.39	75.416	0.000	0.000
13390	2020.10.02 07:55	modify	3644	0.39	75.589	0.000	75.668
13391	2020.10.02 07:55	modify	3645	0.39	75.416	0.000	75.668
13392	2020.10.02 08:04	buy	3646	0.59	75.241	0.000	0.000
13393	2020.10.02 08:04	modify	3644	0.39	75.589	0.000	75.548
13394	2020.10.02 08:04	modify	3645	0.39	75.416	0.000	75.548
13395	2020.10.02 08:04	modify	3646	0.59	75.241	0.000	75.548
13396	2020.10.02 08:35	buy	3647	1.26	75.068	0.000	0.000
13397	2020.10.02 08:35	modify	3644	0.39	75.589	0.000	75.388
13398	2020.10.02 08:35	modify	3645	0.39	75.416	0.000	75.388
13399	2020.10.02 08:35	modify	3646	0.59	75.241	0.000	75.388
13400	2020.10.02 08:35	modify	3647	1.26	75.068	0.000	75.388
13401	2020.10.02 09:29	close	3647	1.26	75.280	0.000	75.388	230.78	315271.53
13402	2020.10.02 09:29	close	3646	0.59	75.282	0.000	75.388	16.14	315287.67
13403	2020.10.02 09:29	close	3645	0.39	75.282	0.000	75.388	-51.51	315236.16
13404	2020.10.02 09:29	close	3644	0.39	75.281	0.000	75.388	-113.35	315122.81
13405	2020.10.02 09:33	buy	3648	0.39	75.251	0.000	0.000
13406	2020.10.02 09:33	modify	3648	0.39	75.251	0.000	75.411
13407	2020.10.02 09:40	close	3648	0.39	75.291	0.000	75.411	10.32	315133.13
13408	2020.10.02 09:45	buy	3649	0.39	75.254	0.000	0.000
13409	2020.10.02 09:45	modify	3649	0.39	75.254	0.000	75.414
13410	2020.10.02 10:08	close	3649	0.39	75.294	0.000	75.414	10.31	315143.44
13411	2020.10.06 06:30	sell	3650	0.39	76.102	0.000	0.000
13412	2020.10.06 06:30	modify	3650	0.39	76.102	0.000	75.931
13413	2020.10.06 06:38	close	3650	0.39	76.063	0.000	75.931	9.96	315153.40
13414	2020.10.06 09:10	buy	3651	0.39	75.743	0.000	0.000
13415	2020.10.06 09:10	modify	3651	0.39	75.743	0.000	75.903
13416	2020.10.06 10:15	buy	3652	0.39	75.579	0.000	0.000
13417	2020.10.06 10:15	modify	3651	0.39	75.743	0.000	75.826
13418	2020.10.06 10:15	modify	3652	0.39	75.579	0.000	75.826
13419	2020.10.06 15:29	close	3652	0.39	75.709	0.000	75.826	42.29	315195.69
13420	2020.10.06 15:29	close	3651	0.39	75.706	0.000	75.826	-17.05	315178.64
13421	2020.10.08 08:19	sell	3653	0.39	75.757	0.000	0.000
13422	2020.10.08 08:19	modify	3653	0.39	75.757	0.000	75.586
13423	2020.10.08 09:03	sell	3654	0.39	75.912	0.000	0.000
13424	2020.10.08 09:03	modify	3653	0.39	75.757	0.000	75.670
13425	2020.10.08 09:03	modify	3654	0.39	75.912	0.000	75.670
13426	2020.10.08 09:18	close	3654	0.39	75.789	0.000	75.670	39.80	315218.44
13427	2020.10.08 09:18	close	3653	0.39	75.786	0.000	75.670	-14.20	315204.24
13428	2020.10.08 09:19	sell	3655	0.39	75.792	0.000	0.000
13429	2020.10.08 09:19	modify	3655	0.39	75.792	0.000	75.632
13430	2020.10.08 10:13	sell	3656	0.39	75.948	0.000	0.000
13431	2020.10.08 10:13	modify	3655	0.39	75.792	0.000	75.705
13432	2020.10.08 10:13	modify	3656	0.39	75.948	0.000	75.705
13433	2020.10.08 16:48	close	3656	0.39	75.820	0.000	75.705	41.59	315245.83
13434	2020.10.08 16:48	close	3655	0.39	75.824	0.000	75.705	-15.27	315230.56
13435	2020.10.09 10:08	sell	3657	0.39	76.124	0.000	0.000
13436	2020.10.09 10:08	modify	3657	0.39	76.124	0.000	75.953
13437	2020.10.09 11:16	close	3657	0.39	76.082	0.000	75.953	11.03	315241.59
13438	2020.10.09 11:55	sell	3658	0.39	76.149	0.000	0.000
13439	2020.10.09 11:55	modify	3658	0.39	76.149	0.000	75.989
13440	2020.10.09 11:58	close	3658	0.39	76.110	0.000	75.989	9.96	315251.55
13441	2020.10.09 15:07	sell	3659	0.39	76.178	0.000	0.000
13442	2020.10.09 15:07	modify	3659	0.39	76.178	0.000	76.018
13443	2020.10.09 15:48	sell	3660	0.39	76.329	0.000	0.000
13444	2020.10.09 15:48	modify	3659	0.39	76.178	0.000	76.089
13445	2020.10.09 15:48	modify	3660	0.39	76.329	0.000	76.089
13446	2020.10.09 18:45	sell	3661	0.59	76.477	0.000	0.000
13447	2020.10.09 18:45	modify	3659	0.39	76.178	0.000	76.192
13448	2020.10.09 18:45	modify	3660	0.39	76.329	0.000	76.192
13449	2020.10.09 18:45	modify	3661	0.59	76.477	0.000	76.192
13450	2020.10.12 02:32	close	3661	0.59	76.301	0.000	76.192	87.54	315339.09
13451	2020.10.12 02:32	close	3660	0.39	76.299	0.000	76.192	5.99	315345.08
13452	2020.10.12 02:32	close	3659	0.39	76.302	0.000	76.192	-48.74	315296.33
13453	2020.10.12 12:33	buy	3662	0.39	76.135	0.000	0.000
13454	2020.10.12 12:33	modify	3662	0.39	76.135	0.000	76.295
13455	2020.10.12 16:19	buy	3663	0.39	75.959	0.000	0.000
13456	2020.10.12 16:19	modify	3662	0.39	76.135	0.000	76.212
13457	2020.10.12 16:19	modify	3663	0.39	75.959	0.000	76.212
13458	2020.10.13 03:07	buy	3664	0.59	75.733	0.000	0.000
13459	2020.10.13 03:07	modify	3662	0.39	76.135	0.000	76.072
13460	2020.10.13 03:07	modify	3663	0.39	75.959	0.000	76.072
13461	2020.10.13 03:07	modify	3664	0.59	75.733	0.000	76.072
13462	2020.10.13 03:35	buy	3665	1.26	75.588	0.000	0.000
13463	2020.10.13 03:35	modify	3662	0.39	76.135	0.000	75.910
13464	2020.10.13 03:35	modify	3663	0.39	75.959	0.000	75.910
13465	2020.10.13 03:35	modify	3664	0.59	75.733	0.000	75.910
13466	2020.10.13 03:35	modify	3665	1.26	75.588	0.000	75.910
13467	2020.10.13 11:20	close	3665	1.26	75.801	0.000	75.910	231.93	315528.26
13468	2020.10.13 11:20	close	3664	0.59	75.803	0.000	75.910	31.73	315559.99
13469	2020.10.13 11:20	close	3663	0.39	75.804	0.000	75.910	-59.80	315500.19
13470	2020.10.13 11:20	close	3662	0.39	75.802	0.000	75.910	-123.05	315377.14
13471	2020.10.14 13:00	sell	3666	0.39	75.691	0.000	0.000
13472	2020.10.14 13:00	modify	3666	0.39	75.691	0.000	75.531
13473	2020.10.14 13:05	modify	3666	0.39	75.691	0.000	75.520
13474	2020.10.14 13:13	close	3666	0.39	75.652	0.000	75.520	9.95	315387.09
13475	2020.10.15 10:06	buy	3667	0.39	74.772	0.000	0.000
13476	2020.10.15 10:06	modify	3667	0.39	74.772	0.000	74.943
13477	2020.10.15 10:12	close	3667	0.39	74.815	0.000	74.943	11.38	315398.47
13478	2020.10.15 10:17	buy	3668	0.39	74.774	0.000	0.000
13479	2020.10.15 10:17	modify	3668	0.39	74.774	0.000	74.934
13480	2020.10.15 10:36	buy	3669	0.39	74.642	0.000	0.000
13481	2020.10.15 10:36	modify	3668	0.39	74.774	0.000	74.873
13482	2020.10.15 10:36	modify	3669	0.39	74.642	0.000	74.873
13483	2020.10.15 10:46	close	3669	0.39	74.755	0.000	74.873	36.25	315434.72
13484	2020.10.15 10:46	close	3668	0.39	74.756	0.000	74.873	-10.29	315424.43
13485	2020.10.15 10:46	buy	3670	0.39	74.764	0.000	0.000
13486	2020.10.15 10:46	modify	3670	0.39	74.764	0.000	74.924
13487	2020.10.15 11:16	buy	3671	0.39	74.630	0.000	0.000
13488	2020.10.15 11:16	modify	3670	0.39	74.764	0.000	74.862
13489	2020.10.15 11:16	modify	3671	0.39	74.630	0.000	74.862
13490	2020.10.15 11:47	buy	3672	0.59	74.498	0.000	0.000
13491	2020.10.15 11:47	modify	3670	0.39	74.764	0.000	74.769
13492	2020.10.15 11:47	modify	3671	0.39	74.630	0.000	74.769
13493	2020.10.15 11:47	modify	3672	0.59	74.498	0.000	74.769
13494	2020.10.15 19:26	close	3672	0.59	74.654	0.000	74.769	77.97	315502.40
13495	2020.10.15 19:26	close	3671	0.39	74.657	0.000	74.769	5.69	315508.09
13496	2020.10.15 19:26	close	3670	0.39	74.657	0.000	74.769	-41.92	315466.17
13497	2020.10.21 12:00	buy	3673	0.39	74.227	0.000	0.000
13498	2020.10.21 12:00	modify	3673	0.39	74.227	0.000	74.387
13499	2020.10.21 12:05	modify	3673	0.39	74.227	0.000	74.398
13500	2020.10.21 12:17	close	3673	0.39	74.269	0.000	74.398	11.03	315477.20
13501	2020.10.23 12:18	sell	3674	0.39	74.841	0.000	0.000
13502	2020.10.23 12:18	modify	3674	0.39	74.841	0.000	74.670
13503	2020.10.23 12:37	close	3674	0.39	74.799	0.000	74.670	11.03	315488.23
13504	2020.10.26 11:08	sell	3675	0.39	74.809	0.000	0.000
13505	2020.10.26 11:08	modify	3675	0.39	74.809	0.000	74.638
13506	2020.10.26 13:04	sell	3676	0.39	74.939	0.000	0.000
13507	2020.10.26 13:04	modify	3675	0.39	74.809	0.000	74.709
13508	2020.10.26 13:04	modify	3676	0.39	74.939	0.000	74.709
13509	2020.10.26 13:28	close	3676	0.39	74.824	0.000	74.709	36.96	315525.19
13510	2020.10.26 13:28	close	3675	0.39	74.828	0.000	74.709	-10.65	315514.54
13511	2020.10.27 11:05	buy	3677	0.39	74.574	0.000	0.000
13512	2020.10.27 11:05	modify	3677	0.39	74.574	0.000	74.745
13513	2020.10.27 13:00	close	3677	0.39	74.614	0.000	74.745	10.31	315524.85
13514	2020.10.27 16:17	buy	3678	0.39	74.517	0.000	0.000
13515	2020.10.27 16:17	modify	3678	0.39	74.517	0.000	74.677
13516	2020.10.27 16:46	close	3678	0.39	74.555	0.000	74.677	9.60	315534.45
13517	2020.10.28 10:16	buy	3679	0.39	74.316	0.000	0.000
13518	2020.10.28 10:16	modify	3679	0.39	74.316	0.000	74.487
13519	2020.10.28 11:29	buy	3680	0.39	74.190	0.000	0.000
13520	2020.10.28 11:29	modify	3679	0.39	74.316	0.000	74.418
13521	2020.10.28 11:29	modify	3680	0.39	74.190	0.000	74.418
13522	2020.10.28 11:48	buy	3681	0.59	74.064	0.000	0.000
13523	2020.10.28 11:48	modify	3679	0.39	74.316	0.000	74.330
13524	2020.10.28 11:48	modify	3680	0.39	74.190	0.000	74.330
13525	2020.10.28 11:48	modify	3681	0.59	74.064	0.000	74.330
13526	2020.10.28 12:21	buy	3682	1.26	73.930	0.000	0.000
13527	2020.10.28 12:21	modify	3679	0.39	74.316	0.000	74.208
13528	2020.10.28 12:21	modify	3680	0.39	74.190	0.000	74.208
13529	2020.10.28 12:21	modify	3681	0.59	74.064	0.000	74.208
13530	2020.10.28 12:21	modify	3682	1.26	73.930	0.000	74.208
13531	2020.10.28 13:00	buy	3683	2.27	73.801	0.000	0.000
13532	2020.10.28 13:00	modify	3679	0.39	74.316	0.000	74.083
13533	2020.10.28 13:00	modify	3680	0.39	74.190	0.000	74.083
13534	2020.10.28 13:00	modify	3681	0.59	74.064	0.000	74.083
13535	2020.10.28 13:00	modify	3682	1.26	73.930	0.000	74.083
13536	2020.10.28 13:00	modify	3683	2.27	73.801	0.000	74.083
13537	2020.10.28 13:12	buy	3684	4.09	73.674	0.000	0.000
13538	2020.10.28 13:12	modify	3679	0.39	74.316	0.000	73.849
13539	2020.10.28 13:12	modify	3680	0.39	74.190	0.000	73.849
13540	2020.10.28 13:12	modify	3681	0.59	74.064	0.000	73.849
13541	2020.10.28 13:12	modify	3682	1.26	73.930	0.000	73.849
13542	2020.10.28 13:12	modify	3683	2.27	73.801	0.000	73.849
13543	2020.10.28 13:12	modify	3684	4.09	73.674	0.000	73.849
13544	2020.10.28 13:24	close	3684	4.09	73.835	0.000	73.849	559.07	316093.52
13545	2020.10.28 13:24	close	3683	2.27	73.833	0.000	73.849	43.48	316137.00
13546	2020.10.28 13:24	close	3682	1.26	73.837	0.000	73.849	-119.37	316017.63
13547	2020.10.28 13:24	close	3681	0.59	73.833	0.000	73.849	-130.08	315887.55
13548	2020.10.28 13:24	close	3680	0.39	73.837	0.000	73.849	-129.33	315758.22
13549	2020.10.28 13:24	close	3679	0.39	73.832	0.000	73.849	-175.89	315582.33
13550	2020.10.28 16:07	buy	3685	0.39	73.602	0.000	0.000
13551	2020.10.28 16:07	modify	3685	0.39	73.602	0.000	73.762
13552	2020.10.28 16:27	buy	3686	0.39	73.470	0.000	0.000
13553	2020.10.28 16:27	modify	3685	0.39	73.602	0.000	73.701
13554	2020.10.28 16:27	modify	3686	0.39	73.470	0.000	73.701
13555	2020.10.28 17:17	close	3686	0.39	73.581	0.000	73.701	35.54	315617.87
13556	2020.10.28 17:17	close	3685	0.39	73.585	0.000	73.701	-9.94	315607.93
13557	2020.10.29 11:54	buy	3687	0.39	73.365	0.000	0.000
13558	2020.10.29 11:54	modify	3687	0.39	73.365	0.000	73.536
13559	2020.10.29 13:39	buy	3688	0.39	73.233	0.000	0.000
13560	2020.10.29 13:39	modify	3687	0.39	73.365	0.000	73.464
13561	2020.10.29 13:39	modify	3688	0.39	73.233	0.000	73.464
13562	2020.10.29 14:34	close	3688	0.39	73.348	0.000	73.464	36.96	315644.89
13563	2020.10.29 14:34	close	3687	0.39	73.345	0.000	73.464	-11.01	315633.88
13564	2020.10.30 15:09	sell	3689	0.39	73.862	0.000	0.000
13565	2020.10.30 15:09	modify	3689	0.39	73.862	0.000	73.691
13566	2020.10.30 15:36	close	3689	0.39	73.820	0.000	73.691	11.02	315644.90
13567	2020.11.02 13:25	sell	3690	0.39	73.706	0.000	0.000
13568	2020.11.02 13:25	modify	3690	0.39	73.706	0.000	73.535
13569	2020.11.02 14:17	close	3690	0.39	73.666	0.000	73.535	10.31	315655.21
13570	2020.11.02 15:38	sell	3691	0.39	73.787	0.000	0.000
13571	2020.11.02 15:38	modify	3691	0.39	73.787	0.000	73.627
13572	2020.11.02 15:50	close	3691	0.39	73.751	0.000	73.627	8.89	315664.10
13573	2020.11.02 16:48	sell	3692	0.39	73.838	0.000	0.000
13574	2020.11.02 16:48	modify	3692	0.39	73.838	0.000	73.678
13575	2020.11.02 17:35	close	3692	0.39	73.797	0.000	73.678	10.67	315674.77
13576	2020.11.03 10:10	sell	3693	0.39	74.026	0.000	0.000
13577	2020.11.03 10:10	modify	3693	0.39	74.026	0.000	73.855
13578	2020.11.03 10:20	sell	3694	0.39	74.177	0.000	0.000
13579	2020.11.03 10:20	modify	3693	0.39	74.026	0.000	73.937
13580	2020.11.03 10:20	modify	3694	0.39	74.177	0.000	73.937
13581	2020.11.03 11:02	sell	3695	0.59	74.329	0.000	0.000
13582	2020.11.03 11:02	modify	3693	0.39	74.026	0.000	74.041
13583	2020.11.03 11:02	modify	3694	0.39	74.177	0.000	74.041
13584	2020.11.03 11:02	modify	3695	0.59	74.329	0.000	74.041
13585	2020.11.03 11:26	sell	3696	1.26	74.481	0.000	0.000
13586	2020.11.03 11:26	modify	3693	0.39	74.026	0.000	74.182
13587	2020.11.03 11:26	modify	3694	0.39	74.177	0.000	74.182
13588	2020.11.03 11:26	modify	3695	0.59	74.329	0.000	74.182
13589	2020.11.03 11:26	modify	3696	1.26	74.481	0.000	74.182
13590	2020.11.03 11:47	sell	3697	2.27	74.636	0.000	0.000
13591	2020.11.03 11:47	modify	3693	0.39	74.026	0.000	74.329
13592	2020.11.03 11:47	modify	3694	0.39	74.177	0.000	74.329
13593	2020.11.03 11:47	modify	3695	0.59	74.329	0.000	74.329
13594	2020.11.03 11:47	modify	3696	1.26	74.481	0.000	74.329
13595	2020.11.03 11:47	modify	3697	2.27	74.636	0.000	74.329
13596	2020.11.03 17:57	sell	3698	4.09	74.937	0.000	0.000
13597	2020.11.03 17:57	modify	3693	0.39	74.026	0.000	74.654
13598	2020.11.03 17:57	modify	3694	0.39	74.177	0.000	74.654
13599	2020.11.03 17:57	modify	3695	0.59	74.329	0.000	74.654
13600	2020.11.03 17:57	modify	3696	1.26	74.481	0.000	74.654
13601	2020.11.03 17:57	modify	3697	2.27	74.636	0.000	74.654
13602	2020.11.03 17:57	modify	3698	4.09	74.937	0.000	74.654
13603	2020.11.03 21:09	close	3698	4.09	74.672	0.000	74.654	946.62	316621.39
13604	2020.11.03 21:09	close	3697	2.27	74.671	0.000	74.654	-95.09	316526.30
13605	2020.11.03 21:09	close	3696	1.26	74.668	0.000	74.654	-227.28	316299.02
13606	2020.11.03 21:09	close	3695	0.59	74.671	0.000	74.654	-189.74	316109.28
13607	2020.11.03 21:09	close	3694	0.39	74.669	0.000	74.654	-178.73	315930.55
13608	2020.11.03 21:09	close	3693	0.39	74.672	0.000	74.654	-233.45	315697.10
13609	2020.11.05 14:32	sell	3699	0.39	75.299	0.000	0.000
13610	2020.11.05 14:32	modify	3699	0.39	75.299	0.000	75.128
13611	2020.11.05 14:42	close	3699	0.39	75.259	0.000	75.128	10.31	315707.41
13612	2020.11.06 14:39	buy	3700	0.39	74.939	0.000	0.000
13613	2020.11.06 14:39	modify	3700	0.39	74.939	0.000	75.110
13614	2020.11.06 14:44	close	3700	0.39	74.978	0.000	75.110	9.95	315717.36
13615	2020.11.09 06:07	sell	3701	0.39	75.366	0.000	0.000
13616	2020.11.09 06:07	modify	3701	0.39	75.366	0.000	75.195
13617	2020.11.09 13:45	sell	3702	0.39	75.675	0.000	0.000
13618	2020.11.09 13:45	modify	3701	0.39	75.366	0.000	75.356
13619	2020.11.09 13:45	modify	3702	0.39	75.675	0.000	75.356
13620	2020.11.09 13:46	sell	3703	0.59	75.878	0.000	0.000
13621	2020.11.09 13:46	modify	3701	0.39	75.366	0.000	75.516
13622	2020.11.09 13:46	modify	3702	0.39	75.675	0.000	75.516
13623	2020.11.09 13:46	modify	3703	0.59	75.878	0.000	75.516
13624	2020.11.09 13:50	sell	3704	1.26	76.080	0.000	0.000
13625	2020.11.09 13:50	modify	3701	0.39	75.366	0.000	75.717
13626	2020.11.09 13:50	modify	3702	0.39	75.675	0.000	75.717
13627	2020.11.09 13:50	modify	3703	0.59	75.878	0.000	75.717
13628	2020.11.09 13:50	modify	3704	1.26	76.080	0.000	75.717
13629	2020.11.09 13:58	sell	3705	2.27	76.287	0.000	0.000
13630	2020.11.09 13:58	modify	3701	0.39	75.366	0.000	75.918
13631	2020.11.09 13:58	modify	3702	0.39	75.675	0.000	75.918
13632	2020.11.09 13:58	modify	3703	0.59	75.878	0.000	75.918
13633	2020.11.09 13:58	modify	3704	1.26	76.080	0.000	75.918
13634	2020.11.09 13:58	modify	3705	2.27	76.287	0.000	75.918
13635	2020.11.09 14:45	sell	3706	4.09	76.492	0.000	0.000
13636	2020.11.09 14:45	modify	3701	0.39	75.366	0.000	76.227
13637	2020.11.09 14:45	modify	3702	0.39	75.675	0.000	76.227
13638	2020.11.09 14:45	modify	3703	0.59	75.878	0.000	76.227
13639	2020.11.09 14:45	modify	3704	1.26	76.080	0.000	76.227
13640	2020.11.09 14:45	modify	3705	2.27	76.287	0.000	76.227
13641	2020.11.09 14:45	modify	3706	4.09	76.492	0.000	76.227
13642	2020.11.09 14:48	sell	3707	7.37	76.701	0.000	0.000
13643	2020.11.09 14:48	modify	3701	0.39	75.366	0.000	76.427
13644	2020.11.09 14:48	modify	3702	0.39	75.675	0.000	76.427
13645	2020.11.09 14:48	modify	3703	0.59	75.878	0.000	76.427
13646	2020.11.09 14:48	modify	3704	1.26	76.080	0.000	76.427
13647	2020.11.09 14:48	modify	3705	2.27	76.287	0.000	76.427
13648	2020.11.09 14:48	modify	3706	4.09	76.492	0.000	76.427
13649	2020.11.09 14:48	modify	3707	7.37	76.701	0.000	76.427
13650	2020.11.09 14:55	sell	3708	13.26	76.910	0.000	0.000
13651	2020.11.09 14:55	modify	3701	0.39	75.366	0.000	76.629
13652	2020.11.09 14:55	modify	3702	0.39	75.675	0.000	76.629
13653	2020.11.09 14:55	modify	3703	0.59	75.878	0.000	76.629
13654	2020.11.09 14:55	modify	3704	1.26	76.080	0.000	76.629
13655	2020.11.09 14:55	modify	3705	2.27	76.287	0.000	76.629
13656	2020.11.09 14:55	modify	3706	4.09	76.492	0.000	76.629
13657	2020.11.09 14:55	modify	3707	7.37	76.701	0.000	76.629
13658	2020.11.09 14:55	modify	3708	13.26	76.910	0.000	76.629
13659	2020.11.10 00:28	close	3708	13.26	76.644	0.000	76.629	3054.83	318772.18
13660	2020.11.10 00:28	close	3707	7.37	76.645	0.000	76.629	287.74	319059.93
13661	2020.11.10 00:28	close	3706	4.09	76.642	0.000	76.629	-607.97	318451.96
13662	2020.11.10 00:28	close	3705	2.27	76.644	0.000	76.629	-765.55	317686.41
13663	2020.11.10 00:28	close	3704	1.26	76.643	0.000	76.629	-661.42	317024.98
13664	2020.11.10 00:28	close	3703	0.59	76.645	0.000	76.629	-419.38	316605.61
13665	2020.11.10 00:28	close	3702	0.39	76.645	0.000	76.629	-349.35	316256.25
13666	2020.11.10 00:28	close	3701	0.39	76.643	0.000	76.629	-458.44	315797.81
13667	2020.11.11 06:01	sell	3709	0.39	76.869	0.000	0.000
13668	2020.11.11 06:01	modify	3709	0.39	76.869	0.000	76.709
13669	2020.11.11 06:05	modify	3709	0.39	76.869	0.000	76.698
13670	2020.11.11 06:08	close	3709	0.39	76.828	0.000	76.698	10.67	315808.48
13671	2020.11.11 07:20	sell	3710	0.39	76.885	0.000	0.000
13672	2020.11.11 07:20	modify	3710	0.39	76.885	0.000	76.725
13673	2020.11.11 10:12	close	3710	0.39	76.847	0.000	76.725	9.61	315818.09
13674	2020.11.12 06:41	buy	3711	0.39	76.555	0.000	0.000
13675	2020.11.12 06:41	modify	3711	0.39	76.555	0.000	76.726
13676	2020.11.12 07:31	close	3711	0.39	76.598	0.000	76.726	11.38	315829.47
13677	2020.11.12 07:55	buy	3712	0.39	76.526	0.000	0.000
13678	2020.11.12 07:55	modify	3712	0.39	76.526	0.000	76.686
13679	2020.11.12 08:38	buy	3713	0.39	76.316	0.000	0.000
13680	2020.11.12 08:38	modify	3712	0.39	76.526	0.000	76.586
13681	2020.11.12 08:38	modify	3713	0.39	76.316	0.000	76.586
13682	2020.11.12 09:08	close	3713	0.39	76.469	0.000	76.586	50.47	315879.94
13683	2020.11.12 09:08	close	3712	0.39	76.467	0.000	76.586	-24.87	315855.07
13684	2020.11.12 09:44	buy	3714	0.39	76.422	0.000	0.000
13685	2020.11.12 09:44	modify	3714	0.39	76.422	0.000	76.582
13686	2020.11.12 10:32	close	3714	0.39	76.461	0.000	76.582	9.96	315865.03
13687	2020.11.16 13:53	sell	3715	0.39	76.412	0.000	0.000
13688	2020.11.16 13:53	modify	3715	0.39	76.412	0.000	76.241
13689	2020.11.16 13:56	sell	3716	0.39	76.620	0.000	0.000
13690	2020.11.16 13:56	modify	3715	0.39	76.412	0.000	76.351
13691	2020.11.16 13:56	modify	3716	0.39	76.620	0.000	76.351
13692	2020.11.16 15:38	close	3716	0.39	76.466	0.000	76.351	50.82	315915.85
13693	2020.11.16 15:38	close	3715	0.39	76.468	0.000	76.351	-23.80	315892.05
13694	2020.11.17 10:00	buy	3717	0.39	76.318	0.000	0.000
13695	2020.11.17 10:00	modify	3717	0.39	76.318	0.000	76.478
13696	2020.11.17 10:02	close	3717	0.39	76.358	0.000	76.478	10.32	315902.37
13697	2020.11.17 10:10	buy	3718	0.39	76.314	0.000	0.000
13698	2020.11.17 10:10	modify	3718	0.39	76.314	0.000	76.485
13699	2020.11.17 10:57	close	3718	0.39	76.356	0.000	76.485	11.03	315913.40
13700	2020.11.17 14:05	buy	3719	0.39	76.320	0.000	0.000
13701	2020.11.17 14:05	modify	3719	0.39	76.320	0.000	76.480
13702	2020.11.17 15:32	buy	3720	0.39	76.141	0.000	0.000
13703	2020.11.17 15:32	modify	3719	0.39	76.320	0.000	76.396
13704	2020.11.17 15:32	modify	3720	0.39	76.141	0.000	76.396
13705	2020.11.17 16:45	buy	3721	0.59	75.962	0.000	0.000
13706	2020.11.17 16:45	modify	3719	0.39	76.320	0.000	76.273
13707	2020.11.17 16:45	modify	3720	0.39	76.141	0.000	76.273
13708	2020.11.17 16:45	modify	3721	0.59	75.962	0.000	76.273
13709	2020.11.18 02:42	buy	3722	1.26	75.766	0.000	0.000
13710	2020.11.18 02:42	modify	3719	0.39	76.320	0.000	76.102
13711	2020.11.18 02:42	modify	3720	0.39	76.141	0.000	76.102
13712	2020.11.18 02:42	modify	3721	0.59	75.962	0.000	76.102
13713	2020.11.18 02:42	modify	3722	1.26	75.766	0.000	76.102
13714	2020.11.18 10:15	close	3722	1.26	75.995	0.000	76.102	250.30	316163.70
13715	2020.11.18 10:15	close	3721	0.59	75.997	0.000	76.102	11.66	316175.37
13716	2020.11.18 10:15	close	3720	0.39	75.997	0.000	76.102	-55.89	316119.47
13717	2020.11.18 10:15	close	3719	0.39	75.992	0.000	76.102	-121.28	315998.19
13718	2020.11.20 07:42	sell	3723	0.39	75.793	0.000	0.000
13719	2020.11.20 07:42	modify	3723	0.39	75.793	0.000	75.622
13720	2020.11.20 07:45	close	3723	0.39	75.755	0.000	75.622	9.60	316007.79
13721	2020.11.20 13:39	sell	3724	0.39	75.846	0.000	0.000
13722	2020.11.20 13:39	modify	3724	0.39	75.846	0.000	75.686
13723	2020.11.20 17:16	close	3724	0.39	75.807	0.000	75.686	9.96	316017.75
13724	2020.11.23 10:06	sell	3725	0.39	76.019	0.000	0.000
13725	2020.11.23 10:06	modify	3725	0.39	76.019	0.000	75.848
13726	2020.11.23 10:15	close	3725	0.39	75.974	0.000	75.848	12.09	316029.84
13727	2020.11.23 10:22	sell	3726	0.39	76.013	0.000	0.000
13728	2020.11.23 10:22	modify	3726	0.39	76.013	0.000	75.853
13729	2020.11.23 15:42	close	3726	0.39	75.956	0.000	75.853	16.35	316046.19
13730	2020.11.24 10:03	sell	3727	0.39	76.668	0.000	0.000
13731	2020.11.24 10:03	modify	3727	0.39	76.668	0.000	76.508
13732	2020.11.24 10:05	modify	3727	0.39	76.668	0.000	76.497
13733	2020.11.24 10:24	sell	3728	0.39	76.807	0.000	0.000
13734	2020.11.24 10:24	modify	3727	0.39	76.668	0.000	76.573
13735	2020.11.24 10:24	modify	3728	0.39	76.807	0.000	76.573
13736	2020.11.24 11:21	close	3728	0.39	76.690	0.000	76.573	37.67	316083.86
13737	2020.11.24 11:21	close	3727	0.39	76.689	0.000	76.573	-11.36	316072.50
13738	2020.11.25 08:23	buy	3729	0.39	76.615	0.000	0.000
13739	2020.11.25 08:23	modify	3729	0.39	76.615	0.000	76.786
13740	2020.11.25 09:03	close	3729	0.39	76.655	0.000	76.786	10.32	316082.82
13741	2020.11.27 15:57	sell	3730	0.39	76.864	0.000	0.000
13742	2020.11.27 15:57	modify	3730	0.39	76.864	0.000	76.693
13743	2020.11.30 01:23	sell	3731	0.39	76.987	0.000	0.000
13744	2020.11.30 01:23	modify	3730	0.39	76.864	0.000	76.759
13745	2020.11.30 01:23	modify	3731	0.39	76.987	0.000	76.759
13746	2020.11.30 02:55	close	3731	0.39	76.875	0.000	76.759	35.90	316118.72
13747	2020.11.30 02:55	close	3730	0.39	76.877	0.000	76.759	-9.29	316109.43
13748	2020.12.02 09:32	sell	3732	0.39	77.131	0.000	0.000
13749	2020.12.02 09:32	modify	3732	0.39	77.131	0.000	76.960
13750	2020.12.02 10:06	close	3732	0.39	77.091	0.000	76.960	10.31	316119.74
13751	2020.12.02 10:17	sell	3733	0.39	77.182	0.000	0.000
13752	2020.12.02 10:17	modify	3733	0.39	77.182	0.000	77.022
13753	2020.12.02 10:23	close	3733	0.39	77.147	0.000	77.022	8.54	316128.28
13754	2020.12.02 10:27	sell	3734	0.39	77.179	0.000	0.000
13755	2020.12.02 10:27	modify	3734	0.39	77.179	0.000	77.019
13756	2020.12.02 10:28	close	3734	0.39	77.142	0.000	77.019	9.25	316137.53
13757	2020.12.02 10:39	sell	3735	0.39	77.181	0.000	0.000
13758	2020.12.02 10:39	modify	3735	0.39	77.181	0.000	77.021
13759	2020.12.02 11:21	sell	3736	0.39	77.301	0.000	0.000
13760	2020.12.02 11:21	modify	3735	0.39	77.181	0.000	77.076
13761	2020.12.02 11:21	modify	3736	0.39	77.301	0.000	77.076
13762	2020.12.02 12:55	close	3736	0.39	77.195	0.000	77.076	33.77	316171.30
13763	2020.12.02 12:55	close	3735	0.39	77.191	0.000	77.076	-7.45	316163.85
13764	2020.12.03 16:15	buy	3737	0.39	77.263	0.000	0.000
13765	2020.12.03 16:15	modify	3737	0.39	77.263	0.000	77.434
13766	2020.12.03 16:25	close	3737	0.39	77.306	0.000	77.434	11.38	316175.23
13767	2020.12.03 16:34	buy	3738	0.39	77.263	0.000	0.000
13768	2020.12.03 16:34	modify	3738	0.39	77.263	0.000	77.423
13769	2020.12.03 19:53	close	3738	0.39	77.302	0.000	77.423	9.96	316185.19
13770	2020.12.04 15:30	buy	3739	0.39	77.050	0.000	0.000
13771	2020.12.04 15:30	modify	3739	0.39	77.050	0.000	77.221
13772	2020.12.04 15:30	close	3739	0.39	77.095	0.000	77.221	12.09	316197.28
13773	2020.12.07 11:00	buy	3740	0.39	77.093	0.000	0.000
13774	2020.12.07 11:00	modify	3740	0.39	77.093	0.000	77.253
13775	2020.12.07 11:05	modify	3740	0.39	77.093	0.000	77.264
13776	2020.12.07 11:15	buy	3741	0.39	76.970	0.000	0.000
13777	2020.12.07 11:15	modify	3740	0.39	77.093	0.000	77.197
13778	2020.12.07 11:15	modify	3741	0.39	76.970	0.000	77.197
13779	2020.12.07 14:59	close	3741	0.39	77.079	0.000	77.197	34.83	316232.11
13780	2020.12.07 14:59	close	3740	0.39	77.078	0.000	77.197	-9.23	316222.88
13781	2020.12.09 06:00	sell	3742	0.39	77.372	0.000	0.000
13782	2020.12.09 06:00	modify	3742	0.39	77.372	0.000	77.212
13783	2020.12.09 06:05	modify	3742	0.39	77.372	0.000	77.201
13784	2020.12.09 06:20	sell	3743	0.39	77.489	0.000	0.000
13785	2020.12.09 06:20	modify	3742	0.39	77.372	0.000	77.266
13786	2020.12.09 06:20	modify	3743	0.39	77.489	0.000	77.266
13787	2020.12.09 08:07	sell	3744	0.59	77.610	0.000	0.000
13788	2020.12.09 08:07	modify	3742	0.39	77.372	0.000	77.350
13789	2020.12.09 08:07	modify	3743	0.39	77.489	0.000	77.350
13790	2020.12.09 08:07	modify	3744	0.59	77.610	0.000	77.350
13791	2020.12.09 10:42	sell	3745	1.26	77.729	0.000	0.000
13792	2020.12.09 10:42	modify	3742	0.39	77.372	0.000	77.462
13793	2020.12.09 10:42	modify	3743	0.39	77.489	0.000	77.462
13794	2020.12.09 10:42	modify	3744	0.59	77.610	0.000	77.462
13795	2020.12.09 10:42	modify	3745	1.26	77.729	0.000	77.462
13796	2020.12.09 12:50	sell	3746	2.27	77.852	0.000	0.000
13797	2020.12.09 12:50	modify	3742	0.39	77.372	0.000	77.579
13798	2020.12.09 12:50	modify	3743	0.39	77.489	0.000	77.579
13799	2020.12.09 12:50	modify	3744	0.59	77.610	0.000	77.579
13800	2020.12.09 12:50	modify	3745	1.26	77.729	0.000	77.579
13801	2020.12.09 12:50	modify	3746	2.27	77.852	0.000	77.579
13802	2020.12.09 18:10	close	3746	2.27	77.681	0.000	77.579	330.97	316553.85
13803	2020.12.09 18:10	close	3745	1.26	77.680	0.000	77.579	43.65	316597.50
13804	2020.12.09 18:10	close	3744	0.59	77.682	0.000	77.579	-44.61	316552.89
13805	2020.12.09 18:10	close	3743	0.39	77.678	0.000	77.579	-71.06	316481.83
13806	2020.12.09 18:10	close	3742	0.39	77.679	0.000	77.579	-112.98	316368.85
13807	2020.12.10 11:35	sell	3747	0.39	78.308	0.000	0.000
13808	2020.12.10 11:35	modify	3747	0.39	78.308	0.000	78.137
13809	2020.12.10 11:43	close	3747	0.39	78.268	0.000	78.137	10.31	316379.16
13810	2020.12.11 06:09	sell	3748	0.39	78.756	0.000	0.000
13811	2020.12.11 06:09	modify	3748	0.39	78.756	0.000	78.585
13812	2020.12.11 06:11	close	3748	0.39	78.714	0.000	78.585	11.02	316390.18
13813	2020.12.14 08:25	sell	3749	0.39	78.548	0.000	0.000
13814	2020.12.14 08:25	modify	3749	0.39	78.548	0.000	78.377
13815	2020.12.14 10:12	sell	3750	0.39	78.678	0.000	0.000
13816	2020.12.14 10:12	modify	3749	0.39	78.548	0.000	78.448
13817	2020.12.14 10:12	modify	3750	0.39	78.678	0.000	78.448
13818	2020.12.14 10:37	close	3750	0.39	78.563	0.000	78.448	36.97	316427.15
13819	2020.12.14 10:37	close	3749	0.39	78.563	0.000	78.448	-9.23	316417.92
13820	2020.12.15 06:00	buy	3751	0.39	78.269	0.000	0.000
13821	2020.12.15 06:00	modify	3751	0.39	78.269	0.000	78.429
13822	2020.12.15 06:05	modify	3751	0.39	78.269	0.000	78.440
13823	2020.12.15 08:57	close	3751	0.39	78.307	0.000	78.440	9.60	316427.52
13824	2020.12.17 07:22	sell	3752	0.39	78.482	0.000	0.000
13825	2020.12.17 07:22	modify	3752	0.39	78.482	0.000	78.311
13826	2020.12.17 08:08	close	3752	0.39	78.438	0.000	78.311	11.74	316439.26
13827	2020.12.17 09:13	sell	3753	0.39	78.511	0.000	0.000
13828	2020.12.17 09:13	modify	3753	0.39	78.511	0.000	78.351
13829	2020.12.17 09:51	sell	3754	0.39	78.637	0.000	0.000
13830	2020.12.17 09:51	modify	3753	0.39	78.511	0.000	78.409
13831	2020.12.17 09:51	modify	3754	0.39	78.637	0.000	78.409
13832	2020.12.17 11:40	sell	3755	0.59	78.766	0.000	0.000
13833	2020.12.17 11:40	modify	3753	0.39	78.511	0.000	78.499
13834	2020.12.17 11:40	modify	3754	0.39	78.637	0.000	78.499
13835	2020.12.17 11:40	modify	3755	0.59	78.766	0.000	78.499
13836	2020.12.17 14:26	close	3755	0.59	78.609	0.000	78.499	78.49	316517.75
13837	2020.12.17 14:26	close	3754	0.39	78.611	0.000	78.499	5.34	316523.09
13838	2020.12.17 14:26	close	3753	0.39	78.609	0.000	78.499	-38.73	316484.36
13839	2020.12.18 10:03	sell	3756	0.39	78.686	0.000	0.000
13840	2020.12.18 10:03	modify	3756	0.39	78.686	0.000	78.526
13841	2020.12.18 10:05	modify	3756	0.39	78.686	0.000	78.515
13842	2020.12.18 10:32	sell	3757	0.39	78.812	0.000	0.000
13843	2020.12.18 10:32	modify	3756	0.39	78.686	0.000	78.584
13844	2020.12.18 10:32	modify	3757	0.39	78.812	0.000	78.584
13845	2020.12.18 10:56	close	3757	0.39	78.702	0.000	78.584	35.19	316519.55
13846	2020.12.18 10:56	close	3756	0.39	78.701	0.000	78.584	-9.23	316510.32
13847	2020.12.18 10:56	sell	3758	0.39	78.688	0.000	0.000
13848	2020.12.18 10:56	modify	3758	0.39	78.688	0.000	78.528
13849	2020.12.18 11:02	close	3758	0.39	78.649	0.000	78.528	9.96	316520.28
13850	2020.12.18 12:19	sell	3759	0.39	78.713	0.000	0.000
13851	2020.12.18 12:19	modify	3759	0.39	78.713	0.000	78.553
13852	2020.12.18 12:37	close	3759	0.39	78.674	0.000	78.553	9.96	316530.24
13853	2021.01.12 09:29	sell	3760	0.39	80.463	0.000	0.000
13854	2021.01.12 09:29	modify	3760	0.39	80.463	0.000	80.292
13855	2021.01.12 09:52	close	3760	0.39	80.420	0.000	80.292	11.38	316541.62
13856	2021.01.12 09:56	sell	3761	0.39	80.463	0.000	0.000
13857	2021.01.12 09:56	modify	3761	0.39	80.463	0.000	80.303
13858	2021.01.12 10:50	close	3761	0.39	80.425	0.000	80.303	9.60	316551.22
13859	2021.01.12 11:20	sell	3762	0.39	80.507	0.000	0.000
13860	2021.01.12 11:20	modify	3762	0.39	80.507	0.000	80.347
13861	2021.01.12 13:07	close	3762	0.39	80.470	0.000	80.347	9.25	316560.47
13862	2021.01.13 14:56	buy	3763	0.39	80.338	0.000	0.000
13863	2021.01.13 14:56	modify	3763	0.39	80.338	0.000	80.509
13864	2021.01.13 15:28	close	3763	0.39	80.380	0.000	80.509	11.02	316571.49
13865	2021.01.13 16:33	buy	3764	0.39	80.276	0.000	0.000
13866	2021.01.13 16:33	modify	3764	0.39	80.276	0.000	80.436
13867	2021.01.13 16:46	close	3764	0.39	80.317	0.000	80.436	10.67	316582.16
13868	2021.01.14 06:50	sell	3765	0.39	80.616	0.000	0.000
13869	2021.01.14 06:50	modify	3765	0.39	80.616	0.000	80.445
13870	2021.01.14 07:17	close	3765	0.39	80.575	0.000	80.445	10.67	316592.83
13871	2021.01.14 07:46	sell	3766	0.39	80.645	0.000	0.000
13872	2021.01.14 07:46	modify	3766	0.39	80.645	0.000	80.485
13873	2021.01.14 09:07	close	3766	0.39	80.606	0.000	80.485	9.95	316602.78
13874	2021.01.15 07:22	buy	3767	0.39	80.511	0.000	0.000
13875	2021.01.15 07:22	modify	3767	0.39	80.511	0.000	80.682
13876	2021.01.15 08:50	buy	3768	0.39	80.366	0.000	0.000
13877	2021.01.15 08:50	modify	3767	0.39	80.511	0.000	80.604
13878	2021.01.15 08:50	modify	3768	0.39	80.366	0.000	80.604
13879	2021.01.15 10:28	buy	3769	0.59	80.221	0.000	0.000
13880	2021.01.15 10:28	modify	3767	0.39	80.511	0.000	80.503
13881	2021.01.15 10:28	modify	3768	0.39	80.366	0.000	80.503
13882	2021.01.15 10:28	modify	3769	0.59	80.221	0.000	80.503
13883	2021.01.15 17:06	buy	3770	1.26	79.910	0.000	0.000
13884	2021.01.15 17:06	modify	3767	0.39	80.511	0.000	80.289
13885	2021.01.15 17:06	modify	3768	0.39	80.366	0.000	80.289
13886	2021.01.15 17:06	modify	3769	0.59	80.221	0.000	80.289
13887	2021.01.15 17:06	modify	3770	1.26	79.910	0.000	80.289
13888	2021.01.15 17:22	buy	3771	2.27	79.761	0.000	0.000
13889	2021.01.15 17:22	modify	3767	0.39	80.511	0.000	80.108
13890	2021.01.15 17:22	modify	3768	0.39	80.366	0.000	80.108
13891	2021.01.15 17:22	modify	3769	0.59	80.221	0.000	80.108
13892	2021.01.15 17:22	modify	3770	1.26	79.910	0.000	80.108
13893	2021.01.15 17:22	modify	3771	2.27	79.761	0.000	80.108
13894	2021.01.15 18:02	close	3771	2.27	80.004	0.000	80.108	479.89	317082.67
13895	2021.01.15 18:02	close	3770	1.26	80.004	0.000	80.108	95.31	317177.98
13896	2021.01.15 18:02	close	3769	0.59	80.005	0.000	80.108	-122.01	317055.97
13897	2021.01.15 18:02	close	3768	0.39	80.005	0.000	80.108	-132.17	316923.80
13898	2021.01.15 18:02	close	3767	0.39	80.004	0.000	80.108	-184.06	316739.74
13899	2021.01.18 07:19	buy	3772	0.39	79.670	0.000	0.000
13900	2021.01.18 07:19	modify	3772	0.39	79.670	0.000	79.841
13901	2021.01.18 07:37	close	3772	0.39	79.709	0.000	79.841	9.95	316749.69
13902	2021.01.18 11:51	buy	3773	0.39	79.530	0.000	0.000
13903	2021.01.18 11:51	modify	3773	0.39	79.530	0.000	79.690
13904	2021.01.18 12:00	close	3773	0.39	79.567	0.000	79.690	9.25	316758.94
13905	2021.01.20 09:14	sell	3774	0.39	80.308	0.000	0.000
13906	2021.01.20 09:14	modify	3774	0.39	80.308	0.000	80.137
13907	2021.01.20 09:27	close	3774	0.39	80.268	0.000	80.137	10.31	316769.25
13908	2021.01.20 10:46	sell	3775	0.39	80.331	0.000	0.000
13909	2021.01.20 10:46	modify	3775	0.39	80.331	0.000	80.171
13910	2021.01.20 10:50	close	3775	0.39	80.291	0.000	80.171	10.32	316779.57
13911	2021.01.22 08:12	buy	3776	0.39	80.141	0.000	0.000
13912	2021.01.22 08:12	modify	3776	0.39	80.141	0.000	80.312
13913	2021.01.22 08:27	close	3776	0.39	80.183	0.000	80.312	11.03	316790.60
13914	2021.01.22 09:31	buy	3777	0.39	80.115	0.000	0.000
13915	2021.01.22 09:31	modify	3777	0.39	80.115	0.000	80.275
13916	2021.01.22 09:47	close	3777	0.39	80.151	0.000	80.275	8.90	316799.50
13917	2021.01.22 10:17	buy	3778	0.39	80.094	0.000	0.000
13918	2021.01.22 10:17	modify	3778	0.39	80.094	0.000	80.254
13919	2021.01.22 10:35	close	3778	0.39	80.129	0.000	80.254	8.54	316808.04
13920	2021.01.22 10:43	buy	3779	0.39	80.090	0.000	0.000
13921	2021.01.22 10:43	modify	3779	0.39	80.090	0.000	80.250
13922	2021.01.22 10:46	close	3779	0.39	80.126	0.000	80.250	8.89	316816.93
13923	2021.01.22 11:42	buy	3780	0.39	80.084	0.000	0.000
13924	2021.01.22 11:42	modify	3780	0.39	80.084	0.000	80.244
13925	2021.01.22 13:17	buy	3781	0.39	79.957	0.000	0.000
13926	2021.01.22 13:17	modify	3780	0.39	80.084	0.000	80.186
13927	2021.01.22 13:17	modify	3781	0.39	79.957	0.000	80.186
13928	2021.01.22 15:50	close	3781	0.39	80.068	0.000	80.186	35.54	316852.47
13929	2021.01.22 15:50	close	3780	0.39	80.072	0.000	80.186	-8.17	316844.30
13930	2021.01.25 06:19	sell	3782	0.39	80.277	0.000	0.000
13931	2021.01.25 06:19	modify	3782	0.39	80.277	0.000	80.106
13932	2021.01.25 08:59	close	3782	0.39	80.238	0.000	80.106	9.96	316854.26
13933	2021.01.26 06:39	buy	3783	0.39	79.775	0.000	0.000
13934	2021.01.26 06:39	modify	3783	0.39	79.775	0.000	79.946
13935	2021.01.26 08:37	buy	3784	0.39	79.648	0.000	0.000
13936	2021.01.26 08:37	modify	3783	0.39	79.775	0.000	79.877
13937	2021.01.26 08:37	modify	3784	0.39	79.648	0.000	79.877
13938	2021.01.26 09:27	close	3784	0.39	79.759	0.000	79.877	35.54	316889.80
13939	2021.01.26 09:27	close	3783	0.39	79.761	0.000	79.877	-8.88	316880.92
13940	2021.01.26 09:36	buy	3785	0.39	79.657	0.000	0.000
13941	2021.01.26 09:36	modify	3785	0.39	79.657	0.000	79.817
13942	2021.01.26 09:47	close	3785	0.39	79.694	0.000	79.817	9.24	316890.16
13943	2021.01.26 09:51	buy	3786	0.39	79.656	0.000	0.000
13944	2021.01.26 09:51	modify	3786	0.39	79.656	0.000	79.816
13945	2021.01.26 10:06	close	3786	0.39	79.696	0.000	79.816	10.31	316900.47
13946	2021.01.27 14:00	buy	3787	0.39	80.052	0.000	0.000
13947	2021.01.27 14:00	modify	3787	0.39	80.052	0.000	80.212
13948	2021.01.27 14:05	modify	3787	0.39	80.052	0.000	80.223
13949	2021.01.27 14:45	buy	3788	0.39	79.927	0.000	0.000
13950	2021.01.27 14:45	modify	3787	0.39	80.052	0.000	80.155
13951	2021.01.27 14:45	modify	3788	0.39	79.927	0.000	80.155
13952	2021.01.27 16:38	buy	3789	0.59	79.801	0.000	0.000
13953	2021.01.27 16:38	modify	3787	0.39	80.052	0.000	80.066
13954	2021.01.27 16:38	modify	3788	0.39	79.927	0.000	80.066
13955	2021.01.27 16:38	modify	3789	0.59	79.801	0.000	80.066
13956	2021.01.27 16:50	buy	3790	1.26	79.673	0.000	0.000
13957	2021.01.27 16:50	modify	3787	0.39	80.052	0.000	79.948
13958	2021.01.27 16:50	modify	3788	0.39	79.927	0.000	79.948
13959	2021.01.27 16:50	modify	3789	0.59	79.801	0.000	79.948
13960	2021.01.27 16:50	modify	3790	1.26	79.673	0.000	79.948
13961	2021.01.27 17:01	close	3790	1.26	79.843	0.000	79.948	182.56	317083.03
13962	2021.01.27 17:01	close	3789	0.59	79.840	0.000	79.948	15.07	317098.10
13963	2021.01.27 17:01	close	3788	0.39	79.843	0.000	79.948	-33.75	317064.35
13964	2021.01.27 17:01	close	3787	0.39	79.843	0.000	79.948	-78.17	316986.18
13965	2021.01.28 09:28	buy	3791	0.39	79.368	0.000	0.000
13966	2021.01.28 09:28	modify	3791	0.39	79.368	0.000	79.539
13967	2021.01.28 09:47	close	3791	0.39	79.409	0.000	79.539	10.67	316996.85
13968	2021.01.28 10:49	buy	3792	0.39	79.317	0.000	0.000
13969	2021.01.28 10:49	modify	3792	0.39	79.317	0.000	79.477
13970	2021.01.28 12:14	close	3792	0.39	79.356	0.000	79.477	9.96	317006.81
13971	2021.01.29 13:29	sell	3793	0.39	80.290	0.000	0.000
13972	2021.01.29 13:29	modify	3793	0.39	80.290	0.000	80.119
13973	2021.01.29 14:57	close	3793	0.39	80.250	0.000	80.119	10.31	317017.12
13974	2021.01.29 15:24	sell	3794	0.39	80.369	0.000	0.000
13975	2021.01.29 15:24	modify	3794	0.39	80.369	0.000	80.209
13976	2021.01.29 15:44	sell	3795	0.39	80.508	0.000	0.000
13977	2021.01.29 15:44	modify	3794	0.39	80.369	0.000	80.274
13978	2021.01.29 15:44	modify	3795	0.39	80.508	0.000	80.274
13979	2021.01.29 17:45	close	3795	0.39	80.390	0.000	80.274	38.03	317055.15
13980	2021.01.29 17:45	close	3794	0.39	80.390	0.000	80.274	-11.36	317043.79
13981	2021.02.02 13:36	buy	3796	0.39	79.792	0.000	0.000
13982	2021.02.02 13:36	modify	3796	0.39	79.792	0.000	79.963
13983	2021.02.02 13:43	close	3796	0.39	79.833	0.000	79.963	10.67	317054.46
13984	2021.02.02 13:59	buy	3797	0.39	79.793	0.000	0.000
13985	2021.02.02 13:59	modify	3797	0.39	79.793	0.000	79.953
13986	2021.02.02 14:17	close	3797	0.39	79.831	0.000	79.953	9.61	317064.07
13987	2021.02.02 14:47	buy	3798	0.39	79.743	0.000	0.000
13988	2021.02.02 14:47	modify	3798	0.39	79.743	0.000	79.903
13989	2021.02.02 15:08	close	3798	0.39	79.781	0.000	79.903	9.60	317073.67
13990	2021.02.02 16:47	buy	3799	0.39	79.662	0.000	0.000
13991	2021.02.02 16:47	modify	3799	0.39	79.662	0.000	79.822
13992	2021.02.02 17:21	close	3799	0.39	79.701	0.000	79.822	9.96	317083.63
13993	2021.02.03 09:58	sell	3800	0.39	80.075	0.000	0.000
13994	2021.02.03 09:58	modify	3800	0.39	80.075	0.000	79.904
13995	2021.02.03 10:20	close	3800	0.39	80.033	0.000	79.904	11.02	317094.65
13996	2021.02.05 10:12	sell	3801	0.39	80.311	0.000	0.000
13997	2021.02.05 10:12	modify	3801	0.39	80.311	0.000	80.140
13998	2021.02.05 10:50	close	3801	0.39	80.270	0.000	80.140	10.67	317105.32
13999	2021.02.05 11:02	sell	3802	0.39	80.322	0.000	0.000
14000	2021.02.05 11:02	modify	3802	0.39	80.322	0.000	80.162
14001	2021.02.05 11:06	close	3802	0.39	80.286	0.000	80.162	8.89	317114.21
14002	2021.02.05 11:22	sell	3803	0.39	80.322	0.000	0.000
14003	2021.02.05 11:22	modify	3803	0.39	80.322	0.000	80.162
14004	2021.02.05 15:28	sell	3804	0.39	80.469	0.000	0.000
14005	2021.02.05 15:28	modify	3803	0.39	80.322	0.000	80.231
14006	2021.02.05 15:28	modify	3804	0.39	80.469	0.000	80.231
14007	2021.02.05 15:55	sell	3805	0.59	80.615	0.000	0.000
14008	2021.02.05 15:55	modify	3803	0.39	80.322	0.000	80.332
14009	2021.02.05 15:55	modify	3804	0.39	80.469	0.000	80.332
14010	2021.02.05 15:55	modify	3805	0.59	80.615	0.000	80.332
14011	2021.02.05 17:57	sell	3806	1.26	80.763	0.000	0.000
14012	2021.02.05 17:57	modify	3803	0.39	80.322	0.000	80.469
14013	2021.02.05 17:57	modify	3804	0.39	80.469	0.000	80.469
14014	2021.02.05 17:57	modify	3805	0.59	80.615	0.000	80.469
14015	2021.02.05 17:57	modify	3806	1.26	80.763	0.000	80.469
14016	2021.02.08 16:42	sell	3807	2.27	81.037	0.000	0.000
14017	2021.02.08 16:42	modify	3803	0.39	80.322	0.000	80.667
14018	2021.02.08 16:42	modify	3804	0.39	80.469	0.000	80.667
14019	2021.02.08 16:42	modify	3805	0.59	80.615	0.000	80.667
14020	2021.02.08 16:42	modify	3806	1.26	80.763	0.000	80.667
14021	2021.02.08 16:42	modify	3807	2.27	81.037	0.000	80.667
14022	2021.02.08 17:23	sell	3808	4.09	81.183	0.000	0.000
14023	2021.02.08 17:23	modify	3803	0.39	80.322	0.000	80.950
14024	2021.02.08 17:23	modify	3804	0.39	80.469	0.000	80.950
14025	2021.02.08 17:23	modify	3805	0.59	80.615	0.000	80.950
14026	2021.02.08 17:23	modify	3806	1.26	80.763	0.000	80.950
14027	2021.02.08 17:23	modify	3807	2.27	81.037	0.000	80.950
14028	2021.02.08 17:23	modify	3808	4.09	81.183	0.000	80.950
14029	2021.02.09 08:31	close	3808	4.09	80.964	0.000	80.950	767.09	317881.30
14030	2021.02.09 08:31	close	3807	2.27	80.966	0.000	80.950	119.65	318000.95
14031	2021.02.09 08:31	close	3806	1.26	80.968	0.000	80.950	-252.93	317748.02
14032	2021.02.09 08:31	close	3805	0.59	80.967	0.000	80.950	-197.47	317550.56
14033	2021.02.09 08:31	close	3804	0.39	80.964	0.000	80.950	-181.34	317369.21
14034	2021.02.09 08:31	close	3803	0.39	80.965	0.000	80.950	-233.92	317135.29
14035	2021.02.09 09:56	buy	3809	0.39	80.881	0.000	0.000
14036	2021.02.09 09:56	modify	3809	0.39	80.881	0.000	81.041
14037	2021.02.09 10:45	close	3809	0.39	80.919	0.000	81.041	9.60	317144.89
14038	2021.02.09 11:12	buy	3810	0.39	80.888	0.000	0.000
14039	2021.02.09 11:12	modify	3810	0.39	80.888	0.000	81.048
14040	2021.02.09 14:47	buy	3811	0.39	80.749	0.000	0.000
14041	2021.02.09 14:47	modify	3810	0.39	80.888	0.000	80.984
14042	2021.02.09 14:47	modify	3811	0.39	80.749	0.000	80.984
14043	2021.02.09 21:20	close	3811	0.39	80.867	0.000	80.984	38.03	317182.92
14044	2021.02.09 21:20	close	3810	0.39	80.868	0.000	80.984	-11.00	317171.92
14045	2021.02.10 13:11	sell	3812	0.39	81.019	0.000	0.000
14046	2021.02.10 13:11	modify	3812	0.39	81.019	0.000	80.848
14047	2021.02.10 14:32	close	3812	0.39	80.976	0.000	80.848	11.38	317183.30
14048	2021.02.10 15:31	sell	3813	0.39	81.034	0.000	0.000
14049	2021.02.10 15:31	modify	3813	0.39	81.034	0.000	80.874
14050	2021.02.10 17:21	close	3813	0.39	80.998	0.000	80.874	8.89	317192.19
14051	2021.02.11 15:07	sell	3814	0.39	81.245	0.000	0.000
14052	2021.02.11 15:07	modify	3814	0.39	81.245	0.000	81.074
14053	2021.02.11 16:34	sell	3815	0.39	81.360	0.000	0.000
14054	2021.02.11 16:34	modify	3814	0.39	81.245	0.000	81.138
14055	2021.02.11 16:34	modify	3815	0.39	81.360	0.000	81.138
14056	2021.02.11 16:52	close	3815	0.39	81.253	0.000	81.138	34.12	317226.31
14057	2021.02.11 16:52	close	3814	0.39	81.258	0.000	81.138	-8.51	317217.80
14058	2021.02.16 06:00	sell	3816	0.39	82.393	0.000	0.000
14059	2021.02.16 06:00	modify	3816	0.39	82.393	0.000	82.233
14060	2021.02.16 06:05	modify	3816	0.39	82.393	0.000	82.222
14061	2021.02.16 06:34	close	3816	0.39	82.353	0.000	82.222	10.31	317228.11
14062	2021.02.17 16:12	buy	3817	0.39	82.002	0.000	0.000
14063	2021.02.17 16:12	modify	3817	0.39	82.002	0.000	82.173
14064	2021.02.17 16:31	buy	3818	0.39	81.891	0.000	0.000
14065	2021.02.17 16:31	modify	3817	0.39	82.002	0.000	82.112
14066	2021.02.17 16:31	modify	3818	0.39	81.891	0.000	82.112
14067	2021.02.17 16:38	buy	3819	0.59	81.782	0.000	0.000
14068	2021.02.17 16:38	modify	3817	0.39	82.002	0.000	82.034
14069	2021.02.17 16:38	modify	3818	0.39	81.891	0.000	82.034
14070	2021.02.17 16:38	modify	3819	0.59	81.782	0.000	82.034
14071	2021.02.17 16:43	close	3819	0.59	81.920	0.000	82.034	68.28	317296.39
14072	2021.02.17 16:43	close	3818	0.39	81.925	0.000	82.034	8.18	317304.57
14073	2021.02.17 16:43	close	3817	0.39	81.920	0.000	82.034	-33.04	317271.53
14074	2021.02.17 16:43	buy	3820	0.39	81.936	0.000	0.000
14075	2021.02.17 16:43	modify	3820	0.39	81.936	0.000	82.096
14076	2021.02.17 16:50	close	3820	0.39	81.973	0.000	82.096	9.25	317280.78
14077	2021.02.17 16:50	buy	3821	0.39	81.987	0.000	0.000
14078	2021.02.17 16:51	modify	3821	0.39	81.987	0.000	82.147
14079	2021.02.17 17:17	buy	3822	0.39	81.878	0.000	0.000
14080	2021.02.17 17:17	modify	3821	0.39	81.987	0.000	82.098
14081	2021.02.17 17:17	modify	3822	0.39	81.878	0.000	82.098
14082	2021.02.17 19:38	close	3822	0.39	81.979	0.000	82.098	31.99	317312.77
14083	2021.02.17 19:38	close	3821	0.39	81.983	0.000	82.098	-5.33	317307.44
14084	2021.02.18 10:49	sell	3823	0.39	82.201	0.000	0.000
14085	2021.02.18 10:49	modify	3823	0.39	82.201	0.000	82.030
14086	2021.02.18 13:03	close	3823	0.39	82.160	0.000	82.030	10.67	317318.11
14087	2021.02.18 14:38	sell	3824	0.39	82.258	0.000	0.000
14088	2021.02.18 14:38	modify	3824	0.39	82.258	0.000	82.098
14089	2021.02.18 15:36	close	3824	0.39	82.218	0.000	82.098	10.31	317328.42
14090	2021.02.19 09:18	sell	3825	0.39	82.315	0.000	0.000
14091	2021.02.19 09:18	modify	3825	0.39	82.315	0.000	82.144
14092	2021.02.19 10:47	close	3825	0.39	82.276	0.000	82.144	9.96	317338.38
14093	2021.02.19 10:57	sell	3826	0.39	82.342	0.000	0.000
14094	2021.02.19 10:57	modify	3826	0.39	82.342	0.000	82.182
14095	2021.02.19 11:05	close	3826	0.39	82.304	0.000	82.182	9.60	317347.98
14096	2021.02.19 11:19	sell	3827	0.39	82.388	0.000	0.000
14097	2021.02.19 11:19	modify	3827	0.39	82.388	0.000	82.228
14098	2021.02.19 11:38	sell	3828	0.39	82.518	0.000	0.000
14099	2021.02.19 11:38	modify	3827	0.39	82.388	0.000	82.288
14100	2021.02.19 11:38	modify	3828	0.39	82.518	0.000	82.288
14101	2021.02.19 14:02	sell	3829	0.59	82.645	0.000	0.000
14102	2021.02.19 14:02	modify	3827	0.39	82.388	0.000	82.378
14103	2021.02.19 14:02	modify	3828	0.39	82.518	0.000	82.378
14104	2021.02.19 14:02	modify	3829	0.59	82.645	0.000	82.378
14105	2021.02.19 14:29	sell	3830	1.26	82.757	0.000	0.000
14106	2021.02.19 14:29	modify	3827	0.39	82.388	0.000	82.490
14107	2021.02.19 14:29	modify	3828	0.39	82.518	0.000	82.490
14108	2021.02.19 14:29	modify	3829	0.59	82.645	0.000	82.490
14109	2021.02.19 14:29	modify	3830	1.26	82.757	0.000	82.490
14110	2021.02.19 15:45	sell	3831	2.27	82.870	0.000	0.000
14111	2021.02.19 15:45	modify	3827	0.39	82.388	0.000	82.602
14112	2021.02.19 15:45	modify	3828	0.39	82.518	0.000	82.602
14113	2021.02.19 15:45	modify	3829	0.59	82.645	0.000	82.602
14114	2021.02.19 15:45	modify	3830	1.26	82.757	0.000	82.602
14115	2021.02.19 15:45	modify	3831	2.27	82.870	0.000	82.602
14116	2021.02.19 17:18	sell	3832	4.09	83.003	0.000	0.000
14117	2021.02.19 17:18	modify	3827	0.39	82.388	0.000	82.833
14118	2021.02.19 17:18	modify	3828	0.39	82.518	0.000	82.833
14119	2021.02.19 17:18	modify	3829	0.59	82.645	0.000	82.833
14120	2021.02.19 17:18	modify	3830	1.26	82.757	0.000	82.833
14121	2021.02.19 17:18	modify	3831	2.27	82.870	0.000	82.833
14122	2021.02.19 17:18	modify	3832	4.09	83.003	0.000	82.833
14123	2021.02.19 18:51	sell	3833	7.37	83.135	0.000	0.000
14124	2021.02.19 18:51	modify	3827	0.39	82.388	0.000	82.955
14125	2021.02.19 18:51	modify	3828	0.39	82.518	0.000	82.955
14126	2021.02.19 18:51	modify	3829	0.59	82.645	0.000	82.955
14127	2021.02.19 18:51	modify	3830	1.26	82.757	0.000	82.955
14128	2021.02.19 18:51	modify	3831	2.27	82.870	0.000	82.955
14129	2021.02.19 18:51	modify	3832	4.09	83.003	0.000	82.955
14130	2021.02.19 18:51	modify	3833	7.37	83.135	0.000	82.955
14131	2021.02.19 20:09	close	3833	7.37	82.971	0.000	82.955	1027.55	318375.53
14132	2021.02.19 20:09	close	3832	4.09	82.971	0.000	82.955	78.35	318453.88
14133	2021.02.19 20:09	close	3831	2.27	82.971	0.000	82.955	-231.59	318222.29
14134	2021.02.19 20:09	close	3830	1.26	82.971	0.000	82.955	-258.27	317964.02
14135	2021.02.19 20:09	close	3829	0.59	82.974	0.000	82.955	-182.76	317781.26
14136	2021.02.19 20:09	close	3828	0.39	82.970	0.000	82.955	-164.51	317616.75
14137	2021.02.19 20:09	close	3827	0.39	82.970	0.000	82.955	-210.70	317406.05
14138	2021.02.25 10:53	sell	3834	0.39	84.821	0.000	0.000
14139	2021.02.25 10:53	modify	3834	0.39	84.821	0.000	84.650
14140	2021.02.25 12:47	close	3834	0.39	84.780	0.000	84.650	10.67	317416.72
14141	2021.03.02 12:37	sell	3835	0.39	83.160	0.000	0.000
14142	2021.03.02 12:37	modify	3835	0.39	83.160	0.000	82.989
14143	2021.03.02 13:14	sell	3836	0.39	83.347	0.000	0.000
14144	2021.03.02 13:14	modify	3835	0.39	83.160	0.000	83.089
14145	2021.03.02 13:14	modify	3836	0.39	83.347	0.000	83.089
14146	2021.03.03 11:49	sell	3837	0.59	83.745	0.000	0.000
14147	2021.03.03 11:49	modify	3835	0.39	83.160	0.000	83.305
14148	2021.03.03 11:49	modify	3836	0.39	83.347	0.000	83.305
14149	2021.03.03 11:49	modify	3837	0.59	83.745	0.000	83.305
14150	2021.03.03 15:08	close	3837	0.59	83.420	0.000	83.305	168.81	317585.53
14151	2021.03.03 15:08	close	3836	0.39	83.416	0.000	83.305	-29.19	317556.34
14152	2021.03.03 15:08	close	3835	0.39	83.418	0.000	83.305	-96.34	317460.00
14153	2021.03.03 16:00	buy	3838	0.39	83.282	0.000	0.000
14154	2021.03.03 16:00	modify	3838	0.39	83.282	0.000	83.442
14155	2021.03.03 16:10	close	3838	0.39	83.319	0.000	83.442	9.24	317469.24
14156	2021.03.03 16:11	buy	3839	0.39	83.322	0.000	0.000
14157	2021.03.03 16:11	modify	3839	0.39	83.322	0.000	83.482
14158	2021.03.03 16:20	buy	3840	0.39	83.131	0.000	0.000
14159	2021.03.03 16:20	modify	3839	0.39	83.322	0.000	83.392
14160	2021.03.03 16:20	modify	3840	0.39	83.131	0.000	83.392
14161	2021.03.03 16:26	close	3840	0.39	83.274	0.000	83.392	46.91	317516.15
14162	2021.03.03 16:26	close	3839	0.39	83.276	0.000	83.392	-20.25	317495.90
14163	2021.03.03 16:26	buy	3841	0.39	83.287	0.000	0.000
14164	2021.03.03 16:26	modify	3841	0.39	83.287	0.000	83.447
14165	2021.03.03 16:31	close	3841	0.39	83.326	0.000	83.447	9.96	317505.86
14166	2021.03.03 16:38	buy	3842	0.39	83.320	0.000	0.000
14167	2021.03.03 16:38	modify	3842	0.39	83.320	0.000	83.480
14168	2021.03.03 16:53	close	3842	0.39	83.358	0.000	83.480	9.60	317515.46
14169	2021.03.04 09:03	sell	3843	0.39	83.684	0.000	0.000
14170	2021.03.04 09:03	modify	3843	0.39	83.684	0.000	83.524
14171	2021.03.04 09:05	modify	3843	0.39	83.684	0.000	83.513
14172	2021.03.04 09:05	close	3843	0.39	83.644	0.000	83.513	10.31	317525.77
14173	2021.03.04 09:09	sell	3844	0.39	83.686	0.000	0.000
14174	2021.03.04 09:09	modify	3844	0.39	83.686	0.000	83.526
14175	2021.03.04 09:15	close	3844	0.39	83.647	0.000	83.526	9.96	317535.73
14176	2021.03.04 09:28	sell	3845	0.39	83.684	0.000	0.000
14177	2021.03.04 09:28	modify	3845	0.39	83.684	0.000	83.524
14178	2021.03.04 09:48	close	3845	0.39	83.646	0.000	83.524	9.60	317545.33
14179	2021.03.04 10:32	sell	3846	0.39	83.697	0.000	0.000
14180	2021.03.04 10:32	modify	3846	0.39	83.697	0.000	83.537
14181	2021.03.04 10:50	close	3846	0.39	83.662	0.000	83.537	8.54	317553.87
14182	2021.03.04 10:54	sell	3847	0.39	83.698	0.000	0.000
14183	2021.03.04 10:55	modify	3847	0.39	83.698	0.000	83.538
14184	2021.03.04 11:06	close	3847	0.39	83.658	0.000	83.538	10.32	317564.19
14185	2021.03.05 15:30	buy	3848	0.39	82.938	0.000	0.000
14186	2021.03.05 15:30	modify	3848	0.39	82.938	0.000	83.109
14187	2021.03.05 15:35	close	3848	0.39	82.978	0.000	83.109	10.31	317574.50
14188	2021.03.05 15:35	buy	3849	0.39	82.943	0.000	0.000
14189	2021.03.05 15:35	modify	3849	0.39	82.943	0.000	83.103
14190	2021.03.05 15:38	close	3849	0.39	82.984	0.000	83.103	10.67	317585.17
14191	2021.03.05 15:40	buy	3850	0.39	82.940	0.000	0.000
14192	2021.03.05 15:40	modify	3850	0.39	82.940	0.000	83.100
14193	2021.03.05 15:41	close	3850	0.39	82.976	0.000	83.100	8.89	317594.06
14194	2021.03.09 12:54	sell	3851	0.39	83.810	0.000	0.000
14195	2021.03.09 12:54	modify	3851	0.39	83.810	0.000	83.639
14196	2021.03.09 12:56	close	3851	0.39	83.766	0.000	83.639	11.73	317605.79
14197	2021.03.09 13:17	sell	3852	0.39	83.858	0.000	0.000
14198	2021.03.09 13:17	modify	3852	0.39	83.858	0.000	83.698
14199	2021.03.09 14:32	close	3852	0.39	83.820	0.000	83.698	9.60	317615.39
14200	2021.03.10 11:57	sell	3853	0.39	83.807	0.000	0.000
14201	2021.03.10 11:57	modify	3853	0.39	83.807	0.000	83.636
14202	2021.03.10 12:03	close	3853	0.39	83.768	0.000	83.636	9.96	317625.35
14203	2021.03.10 14:57	sell	3854	0.39	83.827	0.000	0.000
14204	2021.03.10 14:57	modify	3854	0.39	83.827	0.000	83.667
14205	2021.03.10 15:03	close	3854	0.39	83.788	0.000	83.667	9.96	317635.31
14206	2021.03.10 16:12	sell	3855	0.39	83.877	0.000	0.000
14207	2021.03.10 16:12	modify	3855	0.39	83.877	0.000	83.717
14208	2021.03.10 16:30	close	3855	0.39	83.838	0.000	83.717	9.96	317645.27
14209	2021.03.10 16:39	sell	3856	0.39	83.879	0.000	0.000
14210	2021.03.10 16:39	modify	3856	0.39	83.879	0.000	83.719
14211	2021.03.10 17:06	close	3856	0.39	83.843	0.000	83.719	8.89	317654.16
14212	2021.03.11 06:00	sell	3857	0.39	84.058	0.000	0.000
14213	2021.03.11 06:00	modify	3857	0.39	84.058	0.000	83.898
14214	2021.03.11 06:04	close	3857	0.39	84.021	0.000	83.898	9.25	317663.41
14215	2021.03.11 06:49	sell	3858	0.39	84.052	0.000	0.000
14216	2021.03.11 06:49	modify	3858	0.39	84.052	0.000	83.881
14217	2021.03.11 07:50	sell	3859	0.39	84.256	0.000	0.000
14218	2021.03.11 07:50	modify	3858	0.39	84.052	0.000	83.989
14219	2021.03.11 07:50	modify	3859	0.39	84.256	0.000	83.989
14220	2021.03.11 09:40	sell	3860	0.59	84.459	0.000	0.000
14221	2021.03.11 09:40	modify	3858	0.39	84.052	0.000	84.127
14222	2021.03.11 09:40	modify	3859	0.39	84.256	0.000	84.127
14223	2021.03.11 09:40	modify	3860	0.59	84.459	0.000	84.127
14224	2021.03.11 16:41	close	3860	0.59	84.240	0.000	84.127	111.83	317775.24
14225	2021.03.11 16:41	close	3859	0.39	84.238	0.000	84.127	2.49	317777.73
14226	2021.03.11 16:41	close	3858	0.39	84.238	0.000	84.127	-69.99	317707.74
14227	2021.03.12 14:00	buy	3861	0.39	84.280	0.000	0.000
14228	2021.03.12 14:00	modify	3861	0.39	84.280	0.000	84.440
14229	2021.03.12 14:05	modify	3861	0.39	84.280	0.000	84.451
14230	2021.03.12 14:06	close	3861	0.39	84.320	0.000	84.451	10.31	317718.05
14231	2021.03.12 16:37	buy	3862	0.39	84.311	0.000	0.000
14232	2021.03.12 16:37	modify	3862	0.39	84.311	0.000	84.471
14233	2021.03.12 16:38	close	3862	0.39	84.348	0.000	84.471	9.25	317727.30
14234	2021.03.15 13:51	buy	3863	0.39	84.425	0.000	0.000
14235	2021.03.15 13:51	modify	3863	0.39	84.425	0.000	84.596
14236	2021.03.15 14:02	close	3863	0.39	84.465	0.000	84.596	10.32	317737.62
14237	2021.03.15 14:11	buy	3864	0.39	84.400	0.000	0.000
14238	2021.03.15 14:11	modify	3864	0.39	84.400	0.000	84.560
14239	2021.03.15 15:12	close	3864	0.39	84.439	0.000	84.560	9.96	317747.58
14240	2021.03.16 10:09	buy	3865	0.39	84.334	0.000	0.000
14241	2021.03.16 10:09	modify	3865	0.39	84.334	0.000	84.505
14242	2021.03.16 10:17	close	3865	0.39	84.377	0.000	84.505	11.38	317758.96
14243	2021.03.16 10:21	buy	3866	0.39	84.335	0.000	0.000
14244	2021.03.16 10:21	modify	3866	0.39	84.335	0.000	84.495
14245	2021.03.16 10:30	close	3866	0.39	84.370	0.000	84.495	8.54	317767.50
14246	2021.03.16 10:41	buy	3867	0.39	84.337	0.000	0.000
14247	2021.03.16 10:41	modify	3867	0.39	84.337	0.000	84.497
14248	2021.03.16 12:05	close	3867	0.39	84.374	0.000	84.497	9.25	317776.75
14249	2021.03.16 15:44	buy	3868	0.39	84.286	0.000	0.000
14250	2021.03.16 15:44	modify	3868	0.39	84.286	0.000	84.446
14251	2021.03.16 16:20	close	3868	0.39	84.323	0.000	84.446	9.25	317786.00
14252	2021.03.17 11:01	buy	3869	0.39	84.306	0.000	0.000
14253	2021.03.17 11:01	modify	3869	0.39	84.306	0.000	84.466
14254	2021.03.17 11:05	modify	3869	0.39	84.306	0.000	84.477
14255	2021.03.17 12:01	close	3869	0.39	84.348	0.000	84.477	11.02	317797.02
14256	2021.03.17 13:16	buy	3870	0.39	84.290	0.000	0.000
14257	2021.03.17 13:16	modify	3870	0.39	84.290	0.000	84.450
14258	2021.03.17 16:12	close	3870	0.39	84.332	0.000	84.450	11.03	317808.05
14259	2021.03.19 15:40	buy	3871	0.39	84.243	0.000	0.000
14260	2021.03.19 15:40	modify	3871	0.39	84.243	0.000	84.414
14261	2021.03.19 16:39	close	3871	0.39	84.283	0.000	84.414	10.31	317818.36
14262	2021.03.23 06:28	buy	3872	0.39	83.826	0.000	0.000
14263	2021.03.23 06:29	modify	3872	0.39	83.826	0.000	83.997
14264	2021.03.23 07:15	buy	3873	0.39	83.677	0.000	0.000
14265	2021.03.23 07:15	modify	3872	0.39	83.826	0.000	83.917
14266	2021.03.23 07:15	modify	3873	0.39	83.677	0.000	83.917
14267	2021.03.23 08:06	buy	3874	0.59	83.525	0.000	0.000
14268	2021.03.23 08:06	modify	3872	0.39	83.826	0.000	83.812
14269	2021.03.23 08:06	modify	3873	0.39	83.677	0.000	83.812
14270	2021.03.23 08:06	modify	3874	0.59	83.525	0.000	83.812
14271	2021.03.23 09:24	close	3874	0.59	83.701	0.000	83.812	88.72	317907.08
14272	2021.03.23 09:24	close	3873	0.39	83.701	0.000	83.812	4.62	317911.70
14273	2021.03.23 09:24	close	3872	0.39	83.700	0.000	83.812	-48.67	317863.03
14274	2021.03.23 11:53	buy	3875	0.39	83.380	0.000	0.000
14275	2021.03.23 11:53	modify	3875	0.39	83.380	0.000	83.540
14276	2021.03.23 12:03	buy	3876	0.39	83.228	0.000	0.000
14277	2021.03.23 12:03	modify	3875	0.39	83.380	0.000	83.469
14278	2021.03.23 12:03	modify	3876	0.39	83.228	0.000	83.469
14279	2021.03.23 12:25	buy	3877	0.59	83.075	0.000	0.000
14280	2021.03.23 12:25	modify	3875	0.39	83.380	0.000	83.363
14281	2021.03.23 12:25	modify	3876	0.39	83.228	0.000	83.363
14282	2021.03.23 12:25	modify	3877	0.59	83.075	0.000	83.363
14283	2021.03.23 13:18	close	3877	0.59	83.250	0.000	83.363	88.17	317951.20
14284	2021.03.23 13:18	close	3876	0.39	83.253	0.000	83.363	4.98	317956.18
14285	2021.03.23 13:18	close	3875	0.39	83.252	0.000	83.363	-49.38	317906.80
14286	2021.03.26 07:40	sell	3878	0.39	83.253	0.000	0.000
14287	2021.03.26 07:40	modify	3878	0.39	83.253	0.000	83.082
14288	2021.03.26 08:52	close	3878	0.39	83.212	0.000	83.082	10.67	317917.47
14289	2021.03.26 10:41	sell	3879	0.39	83.450	0.000	0.000
14290	2021.03.26 10:41	modify	3879	0.39	83.450	0.000	83.290
14291	2021.03.26 10:53	close	3879	0.39	83.412	0.000	83.290	9.60	317927.07
14292	2021.03.29 09:14	buy	3880	0.39	83.421	0.000	0.000
14293	2021.03.29 09:14	modify	3880	0.39	83.421	0.000	83.592
14294	2021.03.29 09:17	close	3880	0.39	83.464	0.000	83.592	11.38	317938.45
14295	2021.03.29 14:55	sell	3881	0.39	83.921	0.000	0.000
14296	2021.03.29 14:55	modify	3881	0.39	83.921	0.000	83.761
14297	2021.03.29 15:03	close	3881	0.39	83.880	0.000	83.761	10.67	317949.12
14298	2021.03.30 06:00	sell	3882	0.39	84.086	0.000	0.000
14299	2021.03.30 06:00	modify	3882	0.39	84.086	0.000	83.926
14300	2021.03.30 06:05	modify	3882	0.39	84.086	0.000	83.915
14301	2021.03.30 06:18	sell	3883	0.39	84.259	0.000	0.000
14302	2021.03.30 06:18	modify	3882	0.39	84.086	0.000	84.008
14303	2021.03.30 06:18	modify	3883	0.39	84.259	0.000	84.008
14304	2021.03.30 07:57	close	3883	0.39	84.121	0.000	84.008	45.14	317994.26
14305	2021.03.30 07:57	close	3882	0.39	84.122	0.000	84.008	-16.69	317977.57
14306	2021.03.30 09:40	sell	3884	0.39	84.202	0.000	0.000
14307	2021.03.30 09:40	modify	3884	0.39	84.202	0.000	84.042
14308	2021.03.30 09:57	close	3884	0.39	84.162	0.000	84.042	10.32	317987.89
14309	2021.04.01 06:00	buy	3885	0.39	83.755	0.000	0.000
14310	2021.04.01 06:00	modify	3885	0.39	83.755	0.000	83.915
14311	2021.04.01 06:05	modify	3885	0.39	83.755	0.000	83.926
14312	2021.04.01 06:05	close	3885	0.39	83.797	0.000	83.926	11.03	317998.92
14313	2021.04.01 06:05	buy	3886	0.39	83.810	0.000	0.000
14314	2021.04.01 06:05	modify	3886	0.39	83.810	0.000	83.970
14315	2021.04.01 07:48	buy	3887	0.39	83.645	0.000	0.000
14316	2021.04.01 07:48	modify	3886	0.39	83.810	0.000	83.893
14317	2021.04.01 07:48	modify	3887	0.39	83.645	0.000	83.893
14318	2021.04.01 07:59	buy	3888	0.59	83.482	0.000	0.000
14319	2021.04.01 07:59	modify	3886	0.39	83.810	0.000	83.780
14320	2021.04.01 07:59	modify	3887	0.39	83.645	0.000	83.780
14321	2021.04.01 07:59	modify	3888	0.59	83.482	0.000	83.780
14322	2021.04.01 10:38	close	3888	0.59	83.666	0.000	83.780	93.01	318091.93
14323	2021.04.01 10:38	close	3887	0.39	83.668	0.000	83.780	4.27	318096.20
14324	2021.04.01 10:38	close	3886	0.39	83.666	0.000	83.780	-55.07	318041.13
14325	2021.04.06 10:06	buy	3889	0.39	84.156	0.000	0.000
14326	2021.04.06 10:06	modify	3889	0.39	84.156	0.000	84.327
14327	2021.04.06 10:17	close	3889	0.39	84.198	0.000	84.327	11.02	318052.15
14328	2021.04.06 11:16	buy	3890	0.39	84.144	0.000	0.000
14329	2021.04.06 11:16	modify	3890	0.39	84.144	0.000	84.304
14330	2021.04.06 11:35	close	3890	0.39	84.187	0.000	84.304	11.38	318063.53
14331	2021.04.06 12:29	buy	3891	0.39	84.132	0.000	0.000
14332	2021.04.06 12:29	modify	3891	0.39	84.132	0.000	84.292
14333	2021.04.06 14:02	close	3891	0.39	84.172	0.000	84.292	10.31	318073.84
14334	2021.04.06 15:39	buy	3892	0.39	84.070	0.000	0.000
14335	2021.04.06 15:39	modify	3892	0.39	84.070	0.000	84.230
14336	2021.04.06 15:57	buy	3893	0.39	83.931	0.000	0.000
14337	2021.04.06 15:57	modify	3892	0.39	84.070	0.000	84.166
14338	2021.04.06 15:57	modify	3893	0.39	83.931	0.000	84.166
14339	2021.04.06 17:56	close	3893	0.39	84.049	0.000	84.166	38.03	318111.87
14340	2021.04.06 17:56	close	3892	0.39	84.049	0.000	84.166	-11.37	318100.50
14341	2021.04.07 10:43	buy	3894	0.39	83.854	0.000	0.000
14342	2021.04.07 10:43	modify	3894	0.39	83.854	0.000	84.025
14343	2021.04.07 11:38	close	3894	0.39	83.897	0.000	84.025	11.38	318111.88
14344	2021.04.07 12:14	buy	3895	0.39	83.812	0.000	0.000
14345	2021.04.07 12:14	modify	3895	0.39	83.812	0.000	83.972
14346	2021.04.07 14:47	close	3895	0.39	83.847	0.000	83.972	8.53	318120.41
14347	2021.04.08 16:00	buy	3896	0.39	83.398	0.000	0.000
14348	2021.04.08 16:00	modify	3896	0.39	83.398	0.000	83.558
14349	2021.04.08 16:05	modify	3896	0.39	83.398	0.000	83.569
14350	2021.04.08 16:57	close	3896	0.39	83.440	0.000	83.569	11.02	318131.43
14351	2021.04.09 08:32	buy	3897	0.39	83.352	0.000	0.000
14352	2021.04.09 08:32	modify	3897	0.39	83.352	0.000	83.523
14353	2021.04.09 09:19	buy	3898	0.39	83.217	0.000	0.000
14354	2021.04.09 09:19	modify	3897	0.39	83.352	0.000	83.450
14355	2021.04.09 09:19	modify	3898	0.39	83.217	0.000	83.450
14356	2021.04.09 09:39	buy	3899	0.59	83.088	0.000	0.000
14357	2021.04.09 09:39	modify	3897	0.39	83.352	0.000	83.358
14358	2021.04.09 09:39	modify	3898	0.39	83.217	0.000	83.358
14359	2021.04.09 09:39	modify	3899	0.59	83.088	0.000	83.358
14360	2021.04.09 10:23	close	3899	0.59	83.244	0.000	83.358	77.96	318209.39
14361	2021.04.09 10:23	close	3898	0.39	83.244	0.000	83.358	5.69	318215.08
14362	2021.04.09 10:23	close	3897	0.39	83.247	0.000	83.358	-41.21	318173.87
14363	2021.04.12 06:00	buy	3900	0.39	83.292	0.000	0.000
14364	2021.04.12 06:00	modify	3900	0.39	83.292	0.000	83.452
14365	2021.04.12 06:05	modify	3900	0.39	83.292	0.000	83.463
14366	2021.04.12 06:57	close	3900	0.39	83.334	0.000	83.463	11.02	318184.89
14367	2021.04.13 11:00	buy	3901	0.39	83.187	0.000	0.000
14368	2021.04.13 11:00	modify	3901	0.39	83.187	0.000	83.347
14369	2021.04.13 11:05	modify	3901	0.39	83.187	0.000	83.358
14370	2021.04.13 11:09	close	3901	0.39	83.225	0.000	83.358	9.60	318194.49
14371	2021.04.13 11:09	buy	3902	0.39	83.237	0.000	0.000
14372	2021.04.13 11:09	modify	3902	0.39	83.237	0.000	83.397
14373	2021.04.13 11:26	close	3902	0.39	83.276	0.000	83.397	9.95	318204.44
14374	2021.04.13 14:01	buy	3903	0.39	83.197	0.000	0.000
14375	2021.04.13 14:01	modify	3903	0.39	83.197	0.000	83.357
14376	2021.04.13 14:02	buy	3904	0.39	83.065	0.000	0.000
14377	2021.04.13 14:02	modify	3903	0.39	83.197	0.000	83.296
14378	2021.04.13 14:02	modify	3904	0.39	83.065	0.000	83.296
14379	2021.04.13 15:00	close	3904	0.39	83.180	0.000	83.296	36.96	318241.40
14380	2021.04.13 15:00	close	3903	0.39	83.178	0.000	83.296	-10.65	318230.75
14381	2021.04.13 15:03	buy	3905	0.39	83.160	0.000	0.000
14382	2021.04.13 15:03	modify	3905	0.39	83.160	0.000	83.320
14383	2021.04.13 15:10	close	3905	0.39	83.199	0.000	83.320	9.96	318240.71
14384	2021.04.13 15:21	buy	3906	0.39	83.160	0.000	0.000
14385	2021.04.13 15:21	modify	3906	0.39	83.160	0.000	83.320
14386	2021.04.13 15:30	close	3906	0.39	83.200	0.000	83.320	10.32	318251.03
14387	2021.04.13 15:31	buy	3907	0.39	83.159	0.000	0.000
14388	2021.04.13 15:31	modify	3907	0.39	83.159	0.000	83.319
14389	2021.04.13 15:32	close	3907	0.39	83.196	0.000	83.319	9.25	318260.28
14390	2021.04.13 15:34	buy	3908	0.39	83.161	0.000	0.000
14391	2021.04.13 15:34	modify	3908	0.39	83.161	0.000	83.321
14392	2021.04.13 15:45	close	3908	0.39	83.200	0.000	83.321	9.96	318270.24
14393	2021.04.14 07:26	sell	3909	0.39	83.461	0.000	0.000
14394	2021.04.14 07:26	modify	3909	0.39	83.461	0.000	83.290
14395	2021.04.14 09:35	sell	3910	0.39	83.586	0.000	0.000
14396	2021.04.14 09:35	modify	3909	0.39	83.461	0.000	83.359
14397	2021.04.14 09:35	modify	3910	0.39	83.586	0.000	83.359
14398	2021.04.14 10:27	sell	3911	0.59	83.711	0.000	0.000
14399	2021.04.14 10:27	modify	3909	0.39	83.461	0.000	83.446
14400	2021.04.14 10:27	modify	3910	0.39	83.586	0.000	83.446
14401	2021.04.14 10:27	modify	3911	0.59	83.711	0.000	83.446
14402	2021.04.14 12:11	sell	3912	1.26	83.836	0.000	0.000
14403	2021.04.14 12:11	modify	3909	0.39	83.461	0.000	83.563
14404	2021.04.14 12:11	modify	3910	0.39	83.586	0.000	83.563
14405	2021.04.14 12:11	modify	3911	0.59	83.711	0.000	83.563
14406	2021.04.14 12:11	modify	3912	1.26	83.836	0.000	83.563
14407	2021.04.14 14:12	close	3912	1.26	83.668	0.000	83.563	180.27	318450.51
14408	2021.04.14 14:12	close	3911	0.59	83.667	0.000	83.563	17.75	318468.26
14409	2021.04.14 14:12	close	3910	0.39	83.670	0.000	83.563	-33.75	318434.51
14410	2021.04.14 14:12	close	3909	0.39	83.668	0.000	83.563	-77.46	318357.05
14411	2021.04.14 16:41	sell	3913	0.39	83.973	0.000	0.000
14412	2021.04.14 16:41	modify	3913	0.39	83.973	0.000	83.813
14413	2021.04.14 16:46	close	3913	0.39	83.935	0.000	83.813	9.60	318366.65
14414	2021.04.20 06:10	sell	3914	0.39	84.332	0.000	0.000
14415	2021.04.20 06:10	modify	3914	0.39	84.332	0.000	84.161
14416	2021.04.20 06:39	close	3914	0.39	84.289	0.000	84.161	11.38	318378.03
14417	2021.04.20 06:59	sell	3915	0.39	84.336	0.000	0.000
14418	2021.04.20 06:59	modify	3915	0.39	84.336	0.000	84.176
14419	2021.04.20 07:06	close	3915	0.39	84.297	0.000	84.176	9.96	318387.99
14420	2021.04.20 09:37	sell	3916	0.39	84.499	0.000	0.000
14421	2021.04.20 09:37	modify	3916	0.39	84.499	0.000	84.339
14422	2021.04.20 09:53	sell	3917	0.39	84.630	0.000	0.000
14423	2021.04.20 09:53	modify	3916	0.39	84.499	0.000	84.400
14424	2021.04.20 09:53	modify	3917	0.39	84.630	0.000	84.400
14425	2021.04.20 11:43	close	3917	0.39	84.517	0.000	84.400	36.25	318424.24
14426	2021.04.20 11:43	close	3916	0.39	84.516	0.000	84.400	-9.94	318414.30
14427	2021.04.22 16:20	buy	3918	0.39	83.555	0.000	0.000
14428	2021.04.22 16:20	modify	3918	0.39	83.555	0.000	83.726
14429	2021.04.22 16:44	buy	3919	0.39	83.416	0.000	0.000
14430	2021.04.22 16:44	modify	3918	0.39	83.555	0.000	83.651
14431	2021.04.22 16:44	modify	3919	0.39	83.416	0.000	83.651
14432	2021.04.22 18:09	close	3919	0.39	83.536	0.000	83.651	38.74	318453.04
14433	2021.04.22 18:09	close	3918	0.39	83.535	0.000	83.651	-11.00	318442.04
14434	2021.04.26 12:28	sell	3920	0.39	83.898	0.000	0.000
14435	2021.04.26 12:28	modify	3920	0.39	83.898	0.000	83.727
14436	2021.04.26 14:51	sell	3921	0.39	84.041	0.000	0.000
14437	2021.04.26 14:51	modify	3920	0.39	83.898	0.000	83.805
14438	2021.04.26 14:51	modify	3921	0.39	84.041	0.000	83.805
14439	2021.04.26 15:18	sell	3922	0.59	84.183	0.000	0.000
14440	2021.04.26 15:18	modify	3920	0.39	83.898	0.000	83.903
14441	2021.04.26 15:18	modify	3921	0.39	84.041	0.000	83.903
14442	2021.04.26 15:18	modify	3922	0.59	84.183	0.000	83.903
14443	2021.04.26 17:55	sell	3923	1.26	84.325	0.000	0.000
14444	2021.04.26 17:55	modify	3920	0.39	83.898	0.000	84.036
14445	2021.04.26 17:55	modify	3921	0.39	84.041	0.000	84.036
14446	2021.04.26 17:55	modify	3922	0.59	84.183	0.000	84.036
14447	2021.04.26 17:55	modify	3923	1.26	84.325	0.000	84.036
14448	2021.04.26 18:01	sell	3924	2.27	84.468	0.000	0.000
14449	2021.04.26 18:01	modify	3920	0.39	83.898	0.000	84.173
14450	2021.04.26 18:01	modify	3921	0.39	84.041	0.000	84.173
14451	2021.04.26 18:01	modify	3922	0.59	84.183	0.000	84.173
14452	2021.04.26 18:01	modify	3923	1.26	84.325	0.000	84.173
14453	2021.04.26 18:01	modify	3924	2.27	84.468	0.000	84.173
14454	2021.04.27 03:45	close	3924	2.27	84.275	0.000	84.173	371.98	318814.01
14455	2021.04.27 03:45	close	3923	1.26	84.275	0.000	84.173	42.31	318856.32
14456	2021.04.27 03:45	close	3922	0.59	84.274	0.000	84.173	-55.99	318800.33
14457	2021.04.27 03:45	close	3921	0.39	84.272	0.000	84.173	-86.75	318713.58
14458	2021.04.27 03:45	close	3920	0.39	84.276	0.000	84.173	-138.99	318574.59
14459	2021.04.27 13:00	buy	3925	0.39	84.145	0.000	0.000
14460	2021.04.27 13:00	modify	3925	0.39	84.145	0.000	84.305
14461	2021.04.27 14:00	close	3925	0.39	84.271	0.000	84.305	40.87	318615.46
14462	2021.04.29 10:34	sell	3926	0.39	84.813	0.000	0.000
14463	2021.04.29 10:34	modify	3926	0.39	84.813	0.000	84.642
14464	2021.04.29 11:27	close	3926	0.39	84.772	0.000	84.642	10.67	318626.13
14465	2021.04.29 12:31	sell	3927	0.39	84.834	0.000	0.000
14466	2021.04.29 12:31	modify	3927	0.39	84.834	0.000	84.674
14467	2021.04.29 12:39	close	3927	0.39	84.794	0.000	84.674	10.31	318636.44
14468	2021.04.29 12:53	sell	3928	0.39	84.834	0.000	0.000
14469	2021.04.29 12:53	modify	3928	0.39	84.834	0.000	84.674
14470	2021.04.29 14:42	sell	3929	0.39	84.976	0.000	0.000
14471	2021.04.29 14:42	modify	3928	0.39	84.834	0.000	84.740
14472	2021.04.29 14:42	modify	3929	0.39	84.976	0.000	84.740
14473	2021.04.29 16:52	close	3929	0.39	84.858	0.000	84.740	38.03	318674.47
14474	2021.04.29 16:52	close	3928	0.39	84.857	0.000	84.740	-12.07	318662.40
14475	2021.04.30 13:54	buy	3930	0.39	84.483	0.000	0.000
14476	2021.04.30 13:54	modify	3930	0.39	84.483	0.000	84.654
14477	2021.04.30 14:38	close	3930	0.39	84.524	0.000	84.654	10.67	318673.07
14478	2021.04.30 15:32	buy	3931	0.39	84.448	0.000	0.000
14479	2021.04.30 15:32	modify	3931	0.39	84.448	0.000	84.608
14480	2021.04.30 15:38	close	3931	0.39	84.487	0.000	84.608	9.95	318683.02
14481	2021.05.03 10:24	sell	3932	0.39	84.744	0.000	0.000
14482	2021.05.03 10:24	modify	3932	0.39	84.744	0.000	84.573
14483	2021.05.03 10:33	close	3932	0.39	84.702	0.000	84.573	11.03	318694.05
14484	2021.05.04 11:01	buy	3933	0.39	84.451	0.000	0.000
14485	2021.05.04 11:01	modify	3933	0.39	84.451	0.000	84.611
14486	2021.05.04 11:05	modify	3933	0.39	84.451	0.000	84.622
14487	2021.05.04 11:31	close	3933	0.39	84.493	0.000	84.622	11.03	318705.08
14488	2021.05.04 11:54	buy	3934	0.39	84.450	0.000	0.000
14489	2021.05.04 11:54	modify	3934	0.39	84.450	0.000	84.610
14490	2021.05.04 14:05	close	3934	0.39	84.489	0.000	84.610	9.96	318715.04
14491	2021.05.04 14:36	buy	3935	0.39	84.388	0.000	0.000
14492	2021.05.04 14:36	modify	3935	0.39	84.388	0.000	84.548
14493	2021.05.04 14:41	buy	3936	0.39	84.256	0.000	0.000
14494	2021.05.04 14:41	modify	3935	0.39	84.388	0.000	84.487
14495	2021.05.04 14:41	modify	3936	0.39	84.256	0.000	84.487
14496	2021.05.04 14:48	buy	3937	0.59	84.126	0.000	0.000
14497	2021.05.04 14:48	modify	3935	0.39	84.388	0.000	84.396
14498	2021.05.04 14:48	modify	3936	0.39	84.256	0.000	84.396
14499	2021.05.04 14:48	modify	3937	0.59	84.126	0.000	84.396
14500	2021.05.04 16:35	close	3937	0.59	84.282	0.000	84.396	77.97	318793.01
14501	2021.05.04 16:35	close	3936	0.39	84.283	0.000	84.396	5.69	318798.70
14502	2021.05.04 16:35	close	3935	0.39	84.285	0.000	84.396	-40.50	318758.20
14503	2021.05.04 16:48	buy	3938	0.39	84.185	0.000	0.000
14504	2021.05.04 16:48	modify	3938	0.39	84.185	0.000	84.345
14505	2021.05.04 17:18	close	3938	0.39	84.224	0.000	84.345	9.96	318768.16
14506	2021.05.06 06:00	buy	3939	0.39	84.372	0.000	0.000
14507	2021.05.06 06:00	modify	3939	0.39	84.372	0.000	84.532
14508	2021.05.06 06:05	modify	3939	0.39	84.372	0.000	84.543
14509	2021.05.06 06:37	close	3939	0.39	84.414	0.000	84.543	11.02	318779.18
14510	2021.05.06 16:46	sell	3940	0.39	84.787	0.000	0.000
14511	2021.05.06 16:46	modify	3940	0.39	84.787	0.000	84.627
14512	2021.05.06 16:56	close	3940	0.39	84.751	0.000	84.627	8.89	318788.07
14513	2021.05.10 09:36	sell	3941	0.39	85.626	0.000	0.000
14514	2021.05.10 09:36	modify	3941	0.39	85.626	0.000	85.455
14515	2021.05.10 10:08	close	3941	0.39	85.587	0.000	85.455	9.96	318798.03
14516	2021.05.10 11:39	sell	3942	0.39	85.673	0.000	0.000
14517	2021.05.10 11:39	modify	3942	0.39	85.673	0.000	85.513
14518	2021.05.10 11:48	close	3942	0.39	85.636	0.000	85.513	9.25	318807.28
14519	2021.05.10 14:18	sell	3943	0.39	85.790	0.000	0.000
14520	2021.05.10 14:18	modify	3943	0.39	85.790	0.000	85.630
14521	2021.05.10 15:00	close	3943	0.39	85.751	0.000	85.630	9.96	318817.24
14522	2021.05.11 15:20	buy	3944	0.39	85.094	0.000	0.000
14523	2021.05.11 15:20	modify	3944	0.39	85.094	0.000	85.265
14524	2021.05.11 15:45	close	3944	0.39	85.134	0.000	85.265	10.31	318827.55
14525	2021.05.11 15:51	buy	3945	0.39	85.098	0.000	0.000
14526	2021.05.11 15:51	modify	3945	0.39	85.098	0.000	85.258
14527	2021.05.11 16:03	buy	3946	0.39	84.959	0.000	0.000
14528	2021.05.11 16:03	modify	3945	0.39	85.098	0.000	85.194
14529	2021.05.11 16:03	modify	3946	0.39	84.959	0.000	85.194
14530	2021.05.11 16:43	close	3946	0.39	85.078	0.000	85.194	38.38	318865.93
14531	2021.05.11 16:43	close	3945	0.39	85.075	0.000	85.194	-12.07	318853.86
14532	2021.05.12 06:39	buy	3947	0.39	84.900	0.000	0.000
14533	2021.05.12 06:39	modify	3947	0.39	84.900	0.000	85.071
14534	2021.05.12 06:49	buy	3948	0.39	84.756	0.000	0.000
14535	2021.05.12 06:49	modify	3947	0.39	84.900	0.000	84.993
14536	2021.05.12 06:49	modify	3948	0.39	84.756	0.000	84.993
14537	2021.05.12 08:06	close	3948	0.39	84.876	0.000	84.993	38.74	318892.60
14538	2021.05.12 08:06	close	3947	0.39	84.874	0.000	84.993	-13.14	318879.46
14539	2021.05.13 10:57	buy	3949	0.39	84.515	0.000	0.000
14540	2021.05.13 10:57	modify	3949	0.39	84.515	0.000	84.686
14541	2021.05.13 11:04	close	3949	0.39	84.556	0.000	84.686	10.67	318890.13
14542	2021.05.13 11:10	buy	3950	0.39	84.512	0.000	0.000
14543	2021.05.13 11:10	modify	3950	0.39	84.512	0.000	84.672
14544	2021.05.13 11:28	close	3950	0.39	84.553	0.000	84.672	10.67	318900.80
14545	2021.05.13 11:30	buy	3951	0.39	84.511	0.000	0.000
14546	2021.05.13 11:30	modify	3951	0.39	84.511	0.000	84.671
14547	2021.05.13 11:50	buy	3952	0.39	84.363	0.000	0.000
14548	2021.05.13 11:50	modify	3951	0.39	84.511	0.000	84.602
14549	2021.05.13 11:50	modify	3952	0.39	84.363	0.000	84.602
14550	2021.05.13 12:01	close	3952	0.39	84.486	0.000	84.602	39.81	318940.61
14551	2021.05.13 12:01	close	3951	0.39	84.482	0.000	84.602	-14.20	318926.41
14552	2021.05.13 12:11	buy	3953	0.39	84.483	0.000	0.000
14553	2021.05.13 12:11	modify	3953	0.39	84.483	0.000	84.643
14554	2021.05.13 12:28	close	3953	0.39	84.519	0.000	84.643	8.90	318935.31
14555	2021.05.13 12:35	buy	3954	0.39	84.483	0.000	0.000
14556	2021.05.13 12:35	modify	3954	0.39	84.483	0.000	84.643
14557	2021.05.13 13:12	buy	3955	0.39	84.332	0.000	0.000
14558	2021.05.13 13:12	modify	3954	0.39	84.483	0.000	84.573
14559	2021.05.13 13:12	modify	3955	0.39	84.332	0.000	84.573
14560	2021.05.13 14:23	close	3955	0.39	84.455	0.000	84.573	39.80	318975.11
14561	2021.05.13 14:23	close	3954	0.39	84.456	0.000	84.573	-13.49	318961.62
14562	2021.05.14 15:35	sell	3956	0.39	84.763	0.000	0.000
14563	2021.05.14 15:35	modify	3956	0.39	84.763	0.000	84.592
14564	2021.05.14 16:52	sell	3957	0.39	84.911	0.000	0.000
14565	2021.05.14 16:52	modify	3956	0.39	84.763	0.000	84.672
14566	2021.05.14 16:52	modify	3957	0.39	84.911	0.000	84.672
14567	2021.05.14 17:25	sell	3958	0.59	85.060	0.000	0.000
14568	2021.05.14 17:25	modify	3956	0.39	84.763	0.000	84.775
14569	2021.05.14 17:25	modify	3957	0.39	84.911	0.000	84.775
14570	2021.05.14 17:25	modify	3958	0.59	85.060	0.000	84.775
14571	2021.05.17 04:17	close	3958	0.59	84.886	0.000	84.775	86.46	319048.08
14572	2021.05.17 04:17	close	3957	0.39	84.883	0.000	84.775	5.28	319053.36
14573	2021.05.17 04:17	close	3956	0.39	84.882	0.000	84.775	-46.96	319006.40
14574	2021.05.17 10:45	buy	3959	0.39	84.627	0.000	0.000
14575	2021.05.17 10:45	modify	3959	0.39	84.627	0.000	84.787
14576	2021.05.17 10:56	close	3959	0.39	84.663	0.000	84.787	8.90	319015.30
14577	2021.05.18 06:43	sell	3960	0.39	85.100	0.000	0.000
14578	2021.05.18 06:43	modify	3960	0.39	85.100	0.000	84.929
14579	2021.05.18 07:40	close	3960	0.39	85.059	0.000	84.929	10.67	319025.97
14580	2021.05.19 10:16	buy	3961	0.39	84.732	0.000	0.000
14581	2021.05.19 10:16	modify	3961	0.39	84.732	0.000	84.903
14582	2021.05.19 10:17	close	3961	0.39	84.774	0.000	84.903	11.03	319037.00
14583	2021.05.19 10:23	buy	3962	0.39	84.730	0.000	0.000
14584	2021.05.19 10:23	modify	3962	0.39	84.730	0.000	84.890
14585	2021.05.19 11:18	buy	3963	0.39	84.580	0.000	0.000
14586	2021.05.19 11:18	modify	3962	0.39	84.730	0.000	84.820
14587	2021.05.19 11:18	modify	3963	0.39	84.580	0.000	84.820
14588	2021.05.19 12:18	close	3963	0.39	84.704	0.000	84.820	40.16	319077.16
14589	2021.05.19 12:18	close	3962	0.39	84.705	0.000	84.820	-12.78	319064.38
14590	2021.05.19 12:28	buy	3964	0.39	84.630	0.000	0.000
14591	2021.05.19 12:28	modify	3964	0.39	84.630	0.000	84.790
14592	2021.05.19 13:52	close	3964	0.39	84.669	0.000	84.790	9.96	319074.34
14593	2021.05.19 14:09	buy	3965	0.39	84.534	0.000	0.000
14594	2021.05.19 14:09	modify	3965	0.39	84.534	0.000	84.694
14595	2021.05.19 14:12	close	3965	0.39	84.570	0.000	84.694	8.89	319083.23
14596	2021.05.19 14:28	buy	3966	0.39	84.534	0.000	0.000
14597	2021.05.19 14:28	modify	3966	0.39	84.534	0.000	84.694
14598	2021.05.19 15:08	close	3966	0.39	84.572	0.000	84.694	9.60	319092.83
14599	2021.05.19 15:44	buy	3967	0.39	84.476	0.000	0.000
14600	2021.05.19 15:44	modify	3967	0.39	84.476	0.000	84.636
14601	2021.05.19 15:58	buy	3968	0.39	84.330	0.000	0.000
14602	2021.05.19 15:58	modify	3967	0.39	84.476	0.000	84.568
14603	2021.05.19 15:58	modify	3968	0.39	84.330	0.000	84.568
14604	2021.05.19 16:51	close	3968	0.39	84.453	0.000	84.568	39.80	319132.63
14605	2021.05.19 16:51	close	3967	0.39	84.451	0.000	84.568	-12.79	319119.84
14606	2021.05.21 07:34	buy	3969	0.39	84.389	0.000	0.000
14607	2021.05.21 07:34	modify	3969	0.39	84.389	0.000	84.560
14608	2021.05.21 09:38	buy	3970	0.39	84.237	0.000	0.000
14609	2021.05.21 09:38	modify	3969	0.39	84.389	0.000	84.478
14610	2021.05.21 09:38	modify	3970	0.39	84.237	0.000	84.478
14611	2021.05.21 12:50	close	3970	0.39	84.358	0.000	84.478	39.10	319158.94
14612	2021.05.21 12:50	close	3969	0.39	84.360	0.000	84.478	-14.20	319144.74
14613	2021.05.24 11:37	buy	3971	0.39	83.988	0.000	0.000
14614	2021.05.24 11:37	modify	3971	0.39	83.988	0.000	84.159
14615	2021.05.24 11:39	close	3971	0.39	84.028	0.000	84.159	10.31	319155.05
14616	2021.05.24 12:05	buy	3972	0.39	84.037	0.000	0.000
14617	2021.05.24 12:05	modify	3972	0.39	84.037	0.000	84.197
14618	2021.05.24 12:10	close	3972	0.39	84.076	0.000	84.197	9.96	319165.01
14619	2021.05.24 12:33	buy	3973	0.39	84.038	0.000	0.000
14620	2021.05.24 12:33	modify	3973	0.39	84.038	0.000	84.198
14621	2021.05.24 12:50	close	3973	0.39	84.078	0.000	84.198	10.31	319175.32
14622	2021.05.24 16:00	sell	3974	0.39	84.265	0.000	0.000
14623	2021.05.24 16:00	modify	3974	0.39	84.265	0.000	84.105
14624	2021.05.24 16:31	close	3974	0.39	84.228	0.000	84.105	9.24	319184.56
14625	2021.05.24 16:38	sell	3975	0.39	84.269	0.000	0.000
14626	2021.05.24 16:38	modify	3975	0.39	84.269	0.000	84.109
14627	2021.05.24 16:47	close	3975	0.39	84.229	0.000	84.109	10.31	319194.87
14628	2021.05.24 16:51	sell	3976	0.39	84.266	0.000	0.000
14629	2021.05.24 16:51	modify	3976	0.39	84.266	0.000	84.106
14630	2021.05.24 18:39	close	3976	0.39	84.228	0.000	84.106	9.60	319204.47
14631	2021.05.25 09:21	sell	3977	0.39	84.444	0.000	0.000
14632	2021.05.25 09:21	modify	3977	0.39	84.444	0.000	84.273
14633	2021.05.25 10:11	close	3977	0.39	84.401	0.000	84.273	11.38	319215.85
14634	2021.05.25 12:47	sell	3978	0.39	84.489	0.000	0.000
14635	2021.05.25 12:47	modify	3978	0.39	84.489	0.000	84.329
14636	2021.05.25 16:44	sell	3979	0.39	84.623	0.000	0.000
14637	2021.05.25 16:44	modify	3978	0.39	84.489	0.000	84.391
14638	2021.05.25 16:44	modify	3979	0.39	84.623	0.000	84.391
14639	2021.05.25 16:58	close	3979	0.39	84.507	0.000	84.391	37.32	319253.17
14640	2021.05.25 16:58	close	3978	0.39	84.504	0.000	84.391	-9.23	319243.94
14641	2021.05.26 06:10	sell	3980	0.39	84.634	0.000	0.000
14642	2021.05.26 06:10	modify	3980	0.39	84.634	0.000	84.463
14643	2021.05.26 07:12	sell	3981	0.39	84.767	0.000	0.000
14644	2021.05.26 07:12	modify	3980	0.39	84.634	0.000	84.536
14645	2021.05.26 07:12	modify	3981	0.39	84.767	0.000	84.536
14646	2021.05.26 09:06	close	3981	0.39	84.653	0.000	84.536	36.61	319280.55
14647	2021.05.26 09:06	close	3980	0.39	84.652	0.000	84.536	-10.30	319270.25
14648	2021.05.27 11:03	sell	3982	0.39	84.595	0.000	0.000
14649	2021.05.27 11:03	modify	3982	0.39	84.595	0.000	84.435
14650	2021.05.27 11:05	modify	3982	0.39	84.595	0.000	84.424
14651	2021.05.27 11:12	close	3982	0.39	84.556	0.000	84.424	9.95	319280.20
14652	2021.05.27 14:38	sell	3983	0.39	84.613	0.000	0.000
14653	2021.05.27 14:38	modify	3983	0.39	84.613	0.000	84.453
14654	2021.05.27 16:35	sell	3984	0.39	84.741	0.000	0.000
14655	2021.05.27 16:35	modify	3983	0.39	84.613	0.000	84.512
14656	2021.05.27 16:35	modify	3984	0.39	84.741	0.000	84.512
14657	2021.05.27 17:34	sell	3985	0.59	84.871	0.000	0.000
14658	2021.05.27 17:34	modify	3983	0.39	84.613	0.000	84.603
14659	2021.05.27 17:34	modify	3984	0.39	84.741	0.000	84.603
14660	2021.05.27 17:34	modify	3985	0.59	84.871	0.000	84.603
14661	2021.05.27 17:57	sell	3986	1.26	85.000	0.000	0.000
14662	2021.05.27 17:57	modify	3983	0.39	84.613	0.000	84.723
14663	2021.05.27 17:57	modify	3984	0.39	84.741	0.000	84.723
14664	2021.05.27 17:57	modify	3985	0.59	84.871	0.000	84.723
14665	2021.05.27 17:57	modify	3986	1.26	85.000	0.000	84.723
14666	2021.05.28 09:17	close	3986	1.26	84.828	0.000	84.723	182.37	319462.56
14667	2021.05.28 09:17	close	3985	0.59	84.826	0.000	84.723	17.12	319479.68
14668	2021.05.28 09:17	close	3984	0.39	84.830	0.000	84.723	-36.30	319443.38
14669	2021.05.28 09:17	close	3983	0.39	84.828	0.000	84.723	-81.07	319362.31
14670	2021.05.28 13:10	buy	3987	0.39	84.808	0.000	0.000
14671	2021.05.28 13:10	modify	3987	0.39	84.808	0.000	84.968
14672	2021.05.28 14:46	buy	3988	0.39	84.681	0.000	0.000
14673	2021.05.28 14:46	modify	3987	0.39	84.808	0.000	84.910
14674	2021.05.28 14:46	modify	3988	0.39	84.681	0.000	84.910
14675	2021.05.28 17:00	close	3988	0.39	84.791	0.000	84.910	35.18	319397.49
14676	2021.05.28 17:00	close	3987	0.39	84.793	0.000	84.910	-9.23	319388.26
14677	2021.05.31 10:27	sell	3989	0.39	84.841	0.000	0.000
14678	2021.05.31 10:27	modify	3989	0.39	84.841	0.000	84.670
14679	2021.05.31 17:39	close	3989	0.39	84.802	0.000	84.670	9.96	319398.22
14680	2021.06.01 06:19	sell	3990	0.39	84.970	0.000	0.000
14681	2021.06.01 06:19	modify	3990	0.39	84.970	0.000	84.799
14682	2021.06.01 07:30	close	3990	0.39	84.931	0.000	84.799	9.96	319408.18
14683	2021.06.03 09:31	buy	3991	0.39	84.831	0.000	0.000
14684	2021.06.03 09:31	modify	3991	0.39	84.831	0.000	85.002
14685	2021.06.03 11:31	close	3991	0.39	84.872	0.000	85.002	10.67	319418.85
14686	2021.06.03 13:39	buy	3992	0.39	84.775	0.000	0.000
14687	2021.06.03 13:39	modify	3992	0.39	84.775	0.000	84.935
14688	2021.06.03 14:26	close	3992	0.39	84.815	0.000	84.935	10.31	319429.16
14689	2021.06.03 14:51	buy	3993	0.39	84.750	0.000	0.000
14690	2021.06.03 14:51	modify	3993	0.39	84.750	0.000	84.910
14691	2021.06.03 15:57	buy	3994	0.39	84.640	0.000	0.000
14692	2021.06.03 15:57	modify	3993	0.39	84.750	0.000	84.860
14693	2021.06.03 15:57	modify	3994	0.39	84.640	0.000	84.860
14694	2021.06.03 16:45	buy	3995	0.59	84.534	0.000	0.000
14695	2021.06.03 16:45	modify	3993	0.39	84.750	0.000	84.784
14696	2021.06.03 16:45	modify	3994	0.39	84.640	0.000	84.784
14697	2021.06.03 16:45	modify	3995	0.59	84.534	0.000	84.784
14698	2021.06.03 17:39	buy	3996	1.26	84.422	0.000	0.000
14699	2021.06.03 17:39	modify	3993	0.39	84.750	0.000	84.680
14700	2021.06.03 17:39	modify	3994	0.39	84.640	0.000	84.680
14701	2021.06.03 17:39	modify	3995	0.59	84.534	0.000	84.680
14702	2021.06.03 17:39	modify	3996	1.26	84.422	0.000	84.680
14703	2021.06.03 20:09	buy	3997	2.27	84.312	0.000	0.000
14704	2021.06.03 20:09	modify	3993	0.39	84.750	0.000	84.573
14705	2021.06.03 20:09	modify	3994	0.39	84.640	0.000	84.573
14706	2021.06.03 20:09	modify	3995	0.59	84.534	0.000	84.573
14707	2021.06.03 20:09	modify	3996	1.26	84.422	0.000	84.573
14708	2021.06.03 20:09	modify	3997	2.27	84.312	0.000	84.573
14709	2021.06.03 23:08	close	3997	2.27	84.472	0.000	84.573	308.23	319737.39
14710	2021.06.03 23:08	close	3996	1.26	84.469	0.000	84.573	41.36	319778.75
14711	2021.06.03 23:08	close	3995	0.59	84.470	0.000	84.573	-40.30	319738.45
14712	2021.06.03 23:08	close	3994	0.39	84.472	0.000	84.573	-63.60	319674.85
14713	2021.06.03 23:08	close	3993	0.39	84.468	0.000	84.573	-104.11	319570.74
14714	2021.06.04 16:00	sell	3998	0.39	84.683	0.000	0.000
14715	2021.06.04 16:00	modify	3998	0.39	84.683	0.000	84.523
14716	2021.06.04 16:05	modify	3998	0.39	84.683	0.000	84.512
14717	2021.06.04 17:19	close	3998	0.39	84.641	0.000	84.512	11.02	319581.76
14718	2021.06.08 16:34	buy	3999	0.39	84.662	0.000	0.000
14719	2021.06.08 16:34	modify	3999	0.39	84.662	0.000	84.833
14720	2021.06.08 17:02	close	3999	0.39	84.704	0.000	84.833	11.02	319592.78
14721	2021.06.10 16:00	sell	4000	0.39	84.974	0.000	0.000
14722	2021.06.10 16:00	modify	4000	0.39	84.974	0.000	84.814
14723	2021.06.10 16:05	modify	4000	0.39	84.974	0.000	84.803
14724	2021.06.10 16:26	close	4000	0.39	84.934	0.000	84.803	10.31	319603.09
14725	2021.06.10 16:26	sell	4001	0.39	84.925	0.000	0.000
14726	2021.06.10 16:26	modify	4001	0.39	84.925	0.000	84.765
14727	2021.06.10 16:27	close	4001	0.39	84.887	0.000	84.765	9.60	319612.69
14728	2021.06.10 16:34	sell	4002	0.39	84.890	0.000	0.000
14729	2021.06.10 16:34	modify	4002	0.39	84.890	0.000	84.730
14730	2021.06.10 17:45	close	4002	0.39	84.853	0.000	84.730	9.24	319621.93
14731	2021.06.11 10:23	sell	4003	0.39	84.998	0.000	0.000
14732	2021.06.11 10:23	modify	4003	0.39	84.998	0.000	84.827
14733	2021.06.11 12:47	close	4003	0.39	84.958	0.000	84.827	10.31	319632.24
14734	2021.06.11 16:50	buy	4004	0.39	84.625	0.000	0.000
14735	2021.06.11 16:50	modify	4004	0.39	84.625	0.000	84.785
14736	2021.06.11 17:01	close	4004	0.39	84.662	0.000	84.785	9.25	319641.49
14737	2021.06.14 15:10	sell	4005	0.39	84.710	0.000	0.000
14738	2021.06.14 15:10	modify	4005	0.39	84.710	0.000	84.539
14739	2021.06.14 16:31	sell	4006	0.39	84.808	0.000	0.000
14740	2021.06.14 16:31	modify	4005	0.39	84.710	0.000	84.594
14741	2021.06.14 16:31	modify	4006	0.39	84.808	0.000	84.594
14742	2021.06.14 17:30	sell	4007	0.59	84.902	0.000	0.000
14743	2021.06.14 17:30	modify	4005	0.39	84.710	0.000	84.663
14744	2021.06.14 17:30	modify	4006	0.39	84.808	0.000	84.663
14745	2021.06.14 17:30	modify	4007	0.59	84.902	0.000	84.663
14746	2021.06.15 04:46	close	4007	0.59	84.771	0.000	84.663	63.35	319704.84
14747	2021.06.15 04:46	close	4006	0.39	84.773	0.000	84.663	7.77	319712.61
14748	2021.06.15 04:46	close	4005	0.39	84.774	0.000	84.663	-27.41	319685.20
14749	2021.06.15 12:00	buy	4008	0.39	84.712	0.000	0.000
14750	2021.06.15 12:00	modify	4008	0.39	84.712	0.000	84.872
14751	2021.06.15 13:11	buy	4009	0.39	84.616	0.000	0.000
14752	2021.06.15 13:11	modify	4008	0.39	84.712	0.000	84.829
14753	2021.06.15 13:11	modify	4009	0.39	84.616	0.000	84.829
14754	2021.06.15 13:43	close	4009	0.39	84.711	0.000	84.829	29.86	319715.06
14755	2021.06.15 13:43	close	4008	0.39	84.715	0.000	84.829	-2.83	319712.23
14756	2021.06.15 13:50	buy	4010	0.39	84.681	0.000	0.000
14757	2021.06.15 13:50	modify	4010	0.39	84.681	0.000	84.841
14758	2021.06.15 14:01	close	4010	0.39	84.719	0.000	84.841	9.60	319721.83
14759	2021.06.15 14:31	buy	4011	0.39	84.663	0.000	0.000
14760	2021.06.15 14:32	modify	4011	0.39	84.663	0.000	84.823
14761	2021.06.15 15:15	close	4011	0.39	84.701	0.000	84.823	9.60	319731.43
14762	2021.06.18 08:08	buy	4012	0.39	82.905	0.000	0.000
14763	2021.06.18 08:08	modify	4012	0.39	82.905	0.000	83.076
14764	2021.06.18 08:13	buy	4013	0.39	82.797	0.000	0.000
14765	2021.06.18 08:13	modify	4012	0.39	82.905	0.000	83.016
14766	2021.06.18 08:13	modify	4013	0.39	82.797	0.000	83.016
14767	2021.06.18 08:25	close	4013	0.39	82.900	0.000	83.016	32.70	319764.13
14768	2021.06.18 08:25	close	4012	0.39	82.898	0.000	83.016	-6.38	319757.75
14769	2021.06.18 08:25	buy	4014	0.39	82.905	0.000	0.000
14770	2021.06.18 08:25	modify	4014	0.39	82.905	0.000	83.065
14771	2021.06.18 08:32	close	4014	0.39	82.941	0.000	83.065	8.90	319766.65
14772	2021.06.18 08:36	buy	4015	0.39	82.906	0.000	0.000
14773	2021.06.18 08:36	modify	4015	0.39	82.906	0.000	83.066
14774	2021.06.18 08:39	close	4015	0.39	82.944	0.000	83.066	9.60	319776.25
14775	2021.06.18 09:02	buy	4016	0.39	82.903	0.000	0.000
14776	2021.06.18 09:02	modify	4016	0.39	82.903	0.000	83.063
14777	2021.06.18 09:05	close	4016	0.39	82.944	0.000	83.063	10.67	319786.92
14778	2021.06.18 09:43	buy	4017	0.39	82.906	0.000	0.000
14779	2021.06.18 09:43	modify	4017	0.39	82.906	0.000	83.066
14780	2021.06.18 10:05	close	4017	0.39	82.946	0.000	83.066	10.31	319797.23
14781	2021.06.18 10:20	buy	4018	0.39	82.859	0.000	0.000
14782	2021.06.18 10:20	modify	4018	0.39	82.859	0.000	83.019
14783	2021.06.18 10:21	close	4018	0.39	82.895	0.000	83.019	8.89	319806.12
14784	2021.06.18 15:18	buy	4019	0.39	82.773	0.000	0.000
14785	2021.06.18 15:18	modify	4019	0.39	82.773	0.000	82.933
14786	2021.06.18 15:25	buy	4020	0.39	82.667	0.000	0.000
14787	2021.06.18 15:25	modify	4019	0.39	82.773	0.000	82.885
14788	2021.06.18 15:25	modify	4020	0.39	82.667	0.000	82.885
14789	2021.06.18 15:34	close	4020	0.39	82.766	0.000	82.885	31.28	319837.40
14790	2021.06.18 15:34	close	4019	0.39	82.768	0.000	82.885	-5.68	319831.72
14791	2021.06.18 15:34	buy	4021	0.39	82.774	0.000	0.000
14792	2021.06.18 15:34	modify	4021	0.39	82.774	0.000	82.934
14793	2021.06.18 15:47	close	4021	0.39	82.814	0.000	82.934	10.32	319842.04
14794	2021.06.18 15:51	buy	4022	0.39	82.772	0.000	0.000
14795	2021.06.18 15:51	modify	4022	0.39	82.772	0.000	82.932
14796	2021.06.18 15:59	close	4022	0.39	82.808	0.000	82.932	8.90	319850.94
14797	2021.06.18 16:30	buy	4023	0.39	82.712	0.000	0.000
14798	2021.06.18 16:30	modify	4023	0.39	82.712	0.000	82.872
14799	2021.06.18 16:31	close	4023	0.39	82.749	0.000	82.872	9.25	319860.19
14800	2021.06.18 16:35	buy	4024	0.39	82.716	0.000	0.000
14801	2021.06.18 16:35	modify	4024	0.39	82.716	0.000	82.876
14802	2021.06.18 16:38	close	4024	0.39	82.753	0.000	82.876	9.25	319869.44
14803	2021.06.23 11:19	sell	4025	0.39	83.879	0.000	0.000
14804	2021.06.23 11:19	modify	4025	0.39	83.879	0.000	83.708
14805	2021.06.23 13:17	sell	4026	0.39	84.012	0.000	0.000
14806	2021.06.23 13:17	modify	4025	0.39	83.879	0.000	83.781
14807	2021.06.23 13:17	modify	4026	0.39	84.012	0.000	83.781
14808	2021.06.23 14:35	close	4026	0.39	83.899	0.000	83.781	36.25	319905.69
14809	2021.06.23 14:35	close	4025	0.39	83.899	0.000	83.781	-11.01	319894.68
14810	2021.06.23 14:53	sell	4027	0.39	83.979	0.000	0.000
14811	2021.06.23 14:53	modify	4027	0.39	83.979	0.000	83.819
14812	2021.06.23 15:04	close	4027	0.39	83.940	0.000	83.819	9.95	319904.63
14813	2021.06.23 16:44	sell	4028	0.39	84.087	0.000	0.000
14814	2021.06.23 16:44	modify	4028	0.39	84.087	0.000	83.927
14815	2021.06.23 17:39	close	4028	0.39	84.048	0.000	83.927	9.96	319914.59
14816	2021.06.24 09:00	buy	4029	0.39	83.920	0.000	0.000
14817	2021.06.24 09:00	modify	4029	0.39	83.920	0.000	84.080
14818	2021.06.24 09:05	modify	4029	0.39	83.920	0.000	84.091
14819	2021.06.24 09:18	close	4029	0.39	83.962	0.000	84.091	11.03	319925.62
14820	2021.06.24 15:03	buy	4030	0.39	83.908	0.000	0.000
14821	2021.06.24 15:03	modify	4030	0.39	83.908	0.000	84.068
14822	2021.06.24 15:09	close	4030	0.39	83.949	0.000	84.068	10.67	319936.29
14823	2021.06.28 14:56	buy	4031	0.39	83.864	0.000	0.000
14824	2021.06.28 14:57	modify	4031	0.39	83.864	0.000	84.035
14825	2021.06.28 18:21	buy	4032	0.39	83.723	0.000	0.000
14826	2021.06.28 18:21	modify	4031	0.39	83.864	0.000	83.959
14827	2021.06.28 18:21	modify	4032	0.39	83.723	0.000	83.959
14828	2021.06.29 11:33	buy	4033	0.59	83.419	0.000	0.000
14829	2021.06.29 11:33	modify	4031	0.39	83.864	0.000	83.792
14830	2021.06.29 11:33	modify	4032	0.39	83.723	0.000	83.792
14831	2021.06.29 11:33	modify	4033	0.59	83.419	0.000	83.792
14832	2021.06.29 13:20	buy	4034	1.26	83.273	0.000	0.000
14833	2021.06.29 13:20	modify	4031	0.39	83.864	0.000	83.613
14834	2021.06.29 13:20	modify	4032	0.39	83.723	0.000	83.613
14835	2021.06.29 13:20	modify	4033	0.59	83.419	0.000	83.613
14836	2021.06.29 13:20	modify	4034	1.26	83.273	0.000	83.613
14837	2021.06.29 14:46	buy	4035	2.27	83.128	0.000	0.000
14838	2021.06.29 14:46	modify	4031	0.39	83.864	0.000	83.452
14839	2021.06.29 14:46	modify	4032	0.39	83.723	0.000	83.452
14840	2021.06.29 14:46	modify	4033	0.59	83.419	0.000	83.452
14841	2021.06.29 14:46	modify	4034	1.26	83.273	0.000	83.452
14842	2021.06.29 14:46	modify	4035	2.27	83.128	0.000	83.452
14843	2021.06.30 11:17	buy	4036	4.09	82.950	0.000	0.000
14844	2021.06.30 11:17	modify	4031	0.39	83.864	0.000	83.177
14845	2021.06.30 11:17	modify	4032	0.39	83.723	0.000	83.177
14846	2021.06.30 11:17	modify	4033	0.59	83.419	0.000	83.177
14847	2021.06.30 11:17	modify	4034	1.26	83.273	0.000	83.177
14848	2021.06.30 11:17	modify	4035	2.27	83.128	0.000	83.177
14849	2021.06.30 11:17	modify	4036	4.09	82.950	0.000	83.177
14850	2021.06.30 17:34	close	4036	4.09	83.161	0.000	83.177	745.40	320681.69
14851	2021.06.30 17:34	close	4035	2.27	83.158	0.000	83.177	34.56	320716.25
14852	2021.06.30 17:34	close	4034	1.26	83.158	0.000	83.177	-147.28	320568.97
14853	2021.06.30 17:34	close	4033	0.59	83.158	0.000	83.177	-147.45	320421.52
14854	2021.06.30 17:34	close	4032	0.39	83.161	0.000	83.177	-205.25	320216.27
14855	2021.06.30 17:34	close	4031	0.39	83.160	0.000	83.177	-255.71	319960.57
14856	2021.07.01 10:15	sell	4037	0.39	83.443	0.000	0.000
14857	2021.07.01 10:15	modify	4037	0.39	83.443	0.000	83.272
14858	2021.07.01 10:39	close	4037	0.39	83.404	0.000	83.272	9.96	319970.53
14859	2021.07.01 11:18	sell	4038	0.39	83.439	0.000	0.000
14860	2021.07.01 11:18	modify	4038	0.39	83.439	0.000	83.279
14861	2021.07.01 11:24	close	4038	0.39	83.401	0.000	83.279	9.60	319980.13
14862	2021.07.01 12:24	sell	4039	0.39	83.437	0.000	0.000
14863	2021.07.01 12:24	modify	4039	0.39	83.437	0.000	83.277
14864	2021.07.01 14:53	sell	4040	0.39	83.563	0.000	0.000
14865	2021.07.01 14:53	modify	4039	0.39	83.437	0.000	83.335
14866	2021.07.01 14:53	modify	4040	0.39	83.563	0.000	83.335
14867	2021.07.01 17:16	close	4040	0.39	83.453	0.000	83.335	35.19	320015.32
14868	2021.07.01 17:16	close	4039	0.39	83.452	0.000	83.335	-9.23	320006.09
14869	2021.07.02 11:09	buy	4041	0.40	83.131	0.000	0.000
14870	2021.07.02 11:09	modify	4041	0.40	83.131	0.000	83.302
14871	2021.07.02 13:57	close	4041	0.40	83.171	0.000	83.302	10.58	320016.67
14872	2021.07.06 06:00	sell	4042	0.40	83.791	0.000	0.000
14873	2021.07.06 06:00	modify	4042	0.40	83.791	0.000	83.631
14874	2021.07.06 06:05	modify	4042	0.40	83.791	0.000	83.620
14875	2021.07.06 07:30	sell	4043	0.40	83.904	0.000	0.000
14876	2021.07.06 07:30	modify	4042	0.40	83.791	0.000	83.683
14877	2021.07.06 07:30	modify	4043	0.40	83.904	0.000	83.683
14878	2021.07.06 07:31	close	4043	0.40	83.798	0.000	83.683	34.63	320051.30
14879	2021.07.06 07:31	close	4042	0.40	83.795	0.000	83.683	-5.46	320045.84
14880	2021.07.06 07:33	sell	4044	0.40	83.839	0.000	0.000
14881	2021.07.06 07:33	modify	4044	0.40	83.839	0.000	83.679
14882	2021.07.06 07:37	close	4044	0.40	83.800	0.000	83.679	10.21	320056.05
14883	2021.07.06 08:16	sell	4045	0.40	83.873	0.000	0.000
14884	2021.07.06 08:16	modify	4045	0.40	83.873	0.000	83.713
14885	2021.07.06 09:00	sell	4046	0.40	83.983	0.000	0.000
14886	2021.07.06 09:00	modify	4045	0.40	83.873	0.000	83.763
14887	2021.07.06 09:00	modify	4046	0.40	83.983	0.000	83.763
14888	2021.07.06 09:09	sell	4047	0.60	84.097	0.000	0.000
14889	2021.07.06 09:09	modify	4045	0.40	83.873	0.000	83.842
14890	2021.07.06 09:09	modify	4046	0.40	83.983	0.000	83.842
14891	2021.07.06 09:09	modify	4047	0.60	84.097	0.000	83.842
14892	2021.07.06 10:56	close	4047	0.60	83.952	0.000	83.842	73.27	320129.32
14893	2021.07.06 10:56	close	4046	0.40	83.953	0.000	83.842	6.93	320136.25
14894	2021.07.06 10:56	close	4045	0.40	83.952	0.000	83.842	-32.80	320103.45
14895	2021.07.08 08:55	buy	4048	0.40	82.256	0.000	0.000
14896	2021.07.08 08:55	modify	4048	0.40	82.256	0.000	82.427
14897	2021.07.08 09:04	close	4048	0.40	82.294	0.000	82.427	9.84	320113.29
14898	2021.07.08 09:17	buy	4049	0.40	82.199	0.000	0.000
14899	2021.07.08 09:17	modify	4049	0.40	82.199	0.000	82.359
14900	2021.07.08 09:33	buy	4050	0.40	82.070	0.000	0.000
14901	2021.07.08 09:33	modify	4049	0.40	82.199	0.000	82.300
14902	2021.07.08 09:33	modify	4050	0.40	82.070	0.000	82.300
14903	2021.07.08 09:59	buy	4051	0.60	81.941	0.000	0.000
14904	2021.07.08 09:59	modify	4049	0.40	82.199	0.000	82.210
14905	2021.07.08 09:59	modify	4050	0.40	82.070	0.000	82.210
14906	2021.07.08 09:59	modify	4051	0.60	81.941	0.000	82.210
14907	2021.07.08 10:07	buy	4052	1.30	81.810	0.000	0.000
14908	2021.07.08 10:07	modify	4049	0.40	82.199	0.000	82.087
14909	2021.07.08 10:07	modify	4050	0.40	82.070	0.000	82.087
14910	2021.07.08 10:07	modify	4051	0.60	81.941	0.000	82.087
14911	2021.07.08 10:07	modify	4052	1.30	81.810	0.000	82.087
14912	2021.07.08 10:46	buy	4053	2.33	81.679	0.000	0.000
14913	2021.07.08 10:46	modify	4049	0.40	82.199	0.000	81.962
14914	2021.07.08 10:46	modify	4050	0.40	82.070	0.000	81.962
14915	2021.07.08 10:46	modify	4051	0.60	81.941	0.000	81.962
14916	2021.07.08 10:46	modify	4052	1.30	81.810	0.000	81.962
14917	2021.07.08 10:46	modify	4053	2.33	81.679	0.000	81.962
14918	2021.07.08 11:04	buy	4054	4.20	81.547	0.000	0.000
14919	2021.07.08 11:04	modify	4049	0.40	82.199	0.000	81.725
14920	2021.07.08 11:04	modify	4050	0.40	82.070	0.000	81.725
14921	2021.07.08 11:04	modify	4051	0.60	81.941	0.000	81.725
14922	2021.07.08 11:04	modify	4052	1.30	81.810	0.000	81.725
14923	2021.07.08 11:04	modify	4053	2.33	81.679	0.000	81.725
14924	2021.07.08 11:04	modify	4054	4.20	81.547	0.000	81.725
14925	2021.07.08 11:58	close	4054	4.20	81.710	0.000	81.725	581.76	320695.05
14926	2021.07.08 11:58	close	4053	2.33	81.710	0.000	81.725	42.51	320737.56
14927	2021.07.08 11:58	close	4052	1.30	81.710	0.000	81.725	-131.44	320606.12
14928	2021.07.08 11:58	close	4051	0.60	81.710	0.000	81.725	-132.28	320473.84
14929	2021.07.08 11:58	close	4050	0.40	81.708	0.000	81.725	-135.93	320337.91
14930	2021.07.08 11:58	close	4049	0.40	81.710	0.000	81.725	-182.22	320155.69
14931	2021.07.09 11:01	sell	4055	0.40	81.861	0.000	0.000
14932	2021.07.09 11:01	modify	4055	0.40	81.861	0.000	81.701
14933	2021.07.09 11:05	modify	4055	0.40	81.861	0.000	81.690
14934	2021.07.09 12:17	sell	4056	0.40	82.001	0.000	0.000
14935	2021.07.09 12:17	modify	4055	0.40	81.861	0.000	81.766
14936	2021.07.09 12:17	modify	4056	0.40	82.001	0.000	81.766
14937	2021.07.09 14:34	sell	4057	0.60	82.142	0.000	0.000
14938	2021.07.09 14:34	modify	4055	0.40	81.861	0.000	81.863
14939	2021.07.09 14:34	modify	4056	0.40	82.001	0.000	81.863
14940	2021.07.09 14:34	modify	4057	0.60	82.142	0.000	81.863
14941	2021.07.09 16:53	sell	4058	1.30	82.288	0.000	0.000
14942	2021.07.09 16:53	modify	4055	0.40	81.861	0.000	81.998
14943	2021.07.09 16:53	modify	4056	0.40	82.001	0.000	81.998
14944	2021.07.09 16:53	modify	4057	0.60	82.142	0.000	81.998
14945	2021.07.09 16:53	modify	4058	1.30	82.288	0.000	81.998
14946	2021.07.09 17:15	sell	4059	2.33	82.433	0.000	0.000
14947	2021.07.09 17:15	modify	4055	0.40	81.861	0.000	82.136
14948	2021.07.09 17:15	modify	4056	0.40	82.001	0.000	82.136
14949	2021.07.09 17:15	modify	4057	0.60	82.142	0.000	82.136
14950	2021.07.09 17:15	modify	4058	1.30	82.288	0.000	82.136
14951	2021.07.09 17:15	modify	4059	2.33	82.433	0.000	82.136
14952	2021.07.12 04:33	close	4059	2.33	82.238	0.000	82.136	386.06	320541.75
14953	2021.07.12 04:33	close	4058	1.30	82.238	0.000	82.136	43.65	320585.39
14954	2021.07.12 04:33	close	4057	0.60	82.237	0.000	82.136	-59.13	320526.26
14955	2021.07.12 04:33	close	4056	0.40	82.239	0.000	82.136	-91.53	320434.73
14956	2021.07.12 04:33	close	4055	0.40	82.238	0.000	82.136	-142.18	320292.55
14957	2021.07.12 13:10	buy	4060	0.40	82.109	0.000	0.000
14958	2021.07.12 13:10	modify	4060	0.40	82.109	0.000	82.269
14959	2021.07.12 14:06	close	4060	0.40	82.146	0.000	82.269	9.49	320302.04
14960	2021.07.13 15:30	buy	4061	0.40	82.312	0.000	0.000
14961	2021.07.13 15:30	modify	4061	0.40	82.312	0.000	82.483
14962	2021.07.13 15:52	buy	4062	0.40	82.161	0.000	0.000
14963	2021.07.13 15:52	modify	4061	0.40	82.312	0.000	82.402
14964	2021.07.13 15:52	modify	4062	0.40	82.161	0.000	82.402
14965	2021.07.13 16:33	close	4062	0.40	82.285	0.000	82.402	41.19	320343.23
14966	2021.07.13 16:33	close	4061	0.40	82.286	0.000	82.402	-13.47	320329.76
14967	2021.07.14 11:45	buy	4063	0.40	82.255	0.000	0.000
14968	2021.07.14 11:45	modify	4063	0.40	82.255	0.000	82.426
14969	2021.07.14 13:03	close	4063	0.40	82.296	0.000	82.426	10.94	320340.70
14970	2021.07.15 06:00	buy	4064	0.40	81.910	0.000	0.000
14971	2021.07.15 06:00	modify	4064	0.40	81.910	0.000	82.070
14972	2021.07.15 06:05	modify	4064	0.40	81.910	0.000	82.081
14973	2021.07.15 06:10	close	4064	0.40	81.952	0.000	82.081	11.31	320352.01
14974	2021.07.15 06:10	buy	4065	0.40	81.955	0.000	0.000
14975	2021.07.15 06:10	modify	4065	0.40	81.955	0.000	82.115
14976	2021.07.15 06:40	close	4065	0.40	81.994	0.000	82.115	10.21	320362.22
14977	2021.07.15 16:28	buy	4066	0.40	81.765	0.000	0.000
14978	2021.07.15 16:28	modify	4066	0.40	81.765	0.000	81.925
14979	2021.07.15 16:31	close	4066	0.40	81.801	0.000	81.925	9.12	320371.34
14980	2021.07.15 16:39	buy	4067	0.40	81.760	0.000	0.000
14981	2021.07.15 16:39	modify	4067	0.40	81.760	0.000	81.920
14982	2021.07.15 16:50	close	4067	0.40	81.796	0.000	81.920	9.12	320380.46
14983	2021.07.15 16:52	buy	4068	0.40	81.761	0.000	0.000
14984	2021.07.15 16:52	modify	4068	0.40	81.761	0.000	81.921
14985	2021.07.15 16:57	close	4068	0.40	81.799	0.000	81.921	9.85	320390.31
14986	2021.07.19 11:37	buy	4069	0.40	80.817	0.000	0.000
14987	2021.07.19 11:37	modify	4069	0.40	80.817	0.000	80.988
14988	2021.07.19 12:42	close	4069	0.40	80.857	0.000	80.988	10.58	320400.89
14989	2021.07.19 16:01	buy	4070	0.40	80.412	0.000	0.000
14990	2021.07.19 16:01	modify	4070	0.40	80.412	0.000	80.572
14991	2021.07.19 16:32	close	4070	0.40	80.452	0.000	80.572	10.57	320411.46
14992	2021.07.19 16:33	buy	4071	0.40	80.414	0.000	0.000
14993	2021.07.19 16:33	modify	4071	0.40	80.414	0.000	80.574
14994	2021.07.19 16:54	buy	4072	0.40	80.251	0.000	0.000
14995	2021.07.19 16:54	modify	4071	0.40	80.414	0.000	80.498
14996	2021.07.19 16:54	modify	4072	0.40	80.251	0.000	80.498
14997	2021.07.19 17:02	buy	4073	0.60	80.085	0.000	0.000
14998	2021.07.19 17:02	modify	4071	0.40	80.414	0.000	80.384
14999	2021.07.19 17:02	modify	4072	0.40	80.251	0.000	80.384
15000	2021.07.19 17:02	modify	4073	0.60	80.085	0.000	80.384
15001	2021.07.19 17:43	close	4073	0.60	80.271	0.000	80.384	95.68	320507.14
15002	2021.07.19 17:43	close	4072	0.40	80.272	0.000	80.384	3.65	320510.79
15003	2021.07.19 17:43	close	4071	0.40	80.271	0.000	80.384	-56.12	320454.67
15004	2021.07.20 16:13	buy	4074	0.40	80.020	0.000	0.000
15005	2021.07.20 16:13	modify	4074	0.40	80.020	0.000	80.191
15006	2021.07.20 16:31	buy	4075	0.40	79.850	0.000	0.000
15007	2021.07.20 16:31	modify	4074	0.40	80.020	0.000	80.100
15008	2021.07.20 16:31	modify	4075	0.40	79.850	0.000	80.100
15009	2021.07.20 16:35	close	4075	0.40	79.981	0.000	80.100	43.74	320498.41
15010	2021.07.20 16:35	close	4074	0.40	79.982	0.000	80.100	-17.85	320480.56
15011	2021.07.20 16:35	buy	4076	0.40	79.995	0.000	0.000
15012	2021.07.20 16:35	modify	4076	0.40	79.995	0.000	80.155
15013	2021.07.20 16:36	close	4076	0.40	80.030	0.000	80.155	8.76	320489.32
15014	2021.07.20 16:37	buy	4077	0.40	80.020	0.000	0.000
15015	2021.07.20 16:37	modify	4077	0.40	80.020	0.000	80.180
15016	2021.07.20 16:42	close	4077	0.40	80.060	0.000	80.180	10.58	320499.90
15017	2021.07.21 09:33	buy	4078	0.40	80.099	0.000	0.000
15018	2021.07.21 09:33	modify	4078	0.40	80.099	0.000	80.270
15019	2021.07.21 09:41	close	4078	0.40	80.137	0.000	80.270	9.85	320509.75
15020	2021.07.21 16:34	sell	4079	0.40	80.796	0.000	0.000
15021	2021.07.21 16:34	modify	4079	0.40	80.796	0.000	80.636
15022	2021.07.21 17:17	sell	4080	0.40	80.963	0.000	0.000
15023	2021.07.21 17:17	modify	4079	0.40	80.796	0.000	80.715
15024	2021.07.21 17:17	modify	4080	0.40	80.963	0.000	80.715
15025	2021.07.22 10:25	sell	4081	0.60	81.318	0.000	0.000
15026	2021.07.22 10:25	modify	4079	0.40	80.796	0.000	80.905
15027	2021.07.22 10:25	modify	4080	0.40	80.963	0.000	80.905
15028	2021.07.22 10:25	modify	4081	0.60	81.318	0.000	80.905
15029	2021.07.22 18:41	close	4081	0.60	81.019	0.000	80.905	157.45	320667.20
15030	2021.07.22 18:41	close	4080	0.40	81.018	0.000	80.905	-26.43	320640.78
15031	2021.07.22 18:41	close	4079	0.40	81.017	0.000	80.905	-86.92	320553.86
15032	2021.07.23 12:10	sell	4082	0.40	81.472	0.000	0.000
15033	2021.07.23 12:10	modify	4082	0.40	81.472	0.000	81.301
15034	2021.07.23 12:27	close	4082	0.40	81.433	0.000	81.301	10.21	320564.07
15035	2021.07.23 12:51	sell	4083	0.40	81.473	0.000	0.000
15036	2021.07.23 12:51	modify	4083	0.40	81.473	0.000	81.313
15037	2021.07.23 14:24	close	4083	0.40	81.435	0.000	81.313	9.85	320573.92
15038	2021.07.23 14:52	sell	4084	0.40	81.511	0.000	0.000
15039	2021.07.23 14:52	modify	4084	0.40	81.511	0.000	81.351
15040	2021.07.23 16:39	close	4084	0.40	81.471	0.000	81.351	10.58	320584.50
15041	2021.07.26 06:00	buy	4085	0.40	81.136	0.000	0.000
15042	2021.07.26 06:00	modify	4085	0.40	81.136	0.000	81.296
15043	2021.07.26 06:05	modify	4085	0.40	81.136	0.000	81.307
15044	2021.07.26 09:46	buy	4086	0.40	80.973	0.000	0.000
15045	2021.07.26 09:46	modify	4085	0.40	81.136	0.000	81.220
15046	2021.07.26 09:46	modify	4086	0.40	80.973	0.000	81.220
15047	2021.07.26 11:04	buy	4087	0.60	80.810	0.000	0.000
15048	2021.07.26 11:04	modify	4085	0.40	81.136	0.000	81.108
15049	2021.07.26 11:04	modify	4086	0.40	80.973	0.000	81.108
15050	2021.07.26 11:04	modify	4087	0.60	80.810	0.000	81.108
15051	2021.07.26 12:03	close	4087	0.60	80.997	0.000	81.108	96.23	320680.73
15052	2021.07.26 12:03	close	4086	0.40	80.995	0.000	81.108	4.02	320684.75
15053	2021.07.26 12:03	close	4085	0.40	80.995	0.000	81.108	-55.39	320629.36
15054	2021.07.27 10:00	buy	4088	0.40	81.136	0.000	0.000
15055	2021.07.27 10:00	modify	4088	0.40	81.136	0.000	81.296
15056	2021.07.27 10:05	modify	4088	0.40	81.136	0.000	81.307
15057	2021.07.27 10:14	buy	4089	0.40	80.971	0.000	0.000
15058	2021.07.27 10:14	modify	4088	0.40	81.136	0.000	81.219
15059	2021.07.27 10:14	modify	4089	0.40	80.971	0.000	81.219
15060	2021.07.27 10:42	buy	4090	0.60	80.806	0.000	0.000
15061	2021.07.27 10:42	modify	4088	0.40	81.136	0.000	81.105
15062	2021.07.27 10:42	modify	4089	0.40	80.971	0.000	81.105
15063	2021.07.27 10:42	modify	4090	0.60	80.806	0.000	81.105
15064	2021.07.27 11:07	close	4090	0.60	80.992	0.000	81.105	95.68	320725.04
15065	2021.07.27 11:07	close	4089	0.40	80.993	0.000	81.105	4.01	320729.05
15066	2021.07.27 11:07	close	4088	0.40	80.991	0.000	81.105	-56.85	320672.20
15067	2021.07.27 11:07	buy	4091	0.40	81.002	0.000	0.000
15068	2021.07.27 11:07	modify	4091	0.40	81.002	0.000	81.162
15069	2021.07.27 11:18	buy	4092	0.40	80.839	0.000	0.000
15070	2021.07.27 11:18	modify	4091	0.40	81.002	0.000	81.086
15071	2021.07.27 11:18	modify	4092	0.40	80.839	0.000	81.086
15072	2021.07.27 12:26	close	4092	0.40	80.970	0.000	81.086	43.74	320715.94
15073	2021.07.27 12:26	close	4091	0.40	80.967	0.000	81.086	-16.75	320699.19
15074	2021.07.27 16:43	buy	4093	0.40	80.803	0.000	0.000
15075	2021.07.27 16:43	modify	4093	0.40	80.803	0.000	80.963
15076	2021.07.27 16:46	close	4093	0.40	80.842	0.000	80.963	10.21	320709.40
15077	2021.07.28 16:42	buy	4094	0.40	80.686	0.000	0.000
15078	2021.07.28 16:42	modify	4094	0.40	80.686	0.000	80.857
15079	2021.07.28 16:55	close	4094	0.40	80.728	0.000	80.857	11.30	320720.70
15080	2021.07.29 10:02	sell	4095	0.40	81.199	0.000	0.000
15081	2021.07.29 10:02	modify	4095	0.40	81.199	0.000	81.039
15082	2021.07.29 10:05	modify	4095	0.40	81.199	0.000	81.028
15083	2021.07.29 10:05	close	4095	0.40	81.160	0.000	81.028	10.21	320730.91
15084	2021.07.29 10:14	sell	4096	0.40	81.202	0.000	0.000
15085	2021.07.29 10:14	modify	4096	0.40	81.202	0.000	81.042
15086	2021.07.29 13:48	close	4096	0.40	81.163	0.000	81.042	10.21	320741.12